日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5155 | 0.5000 | 0.5155 | 0.5000 | 0.60K | -7.95% | |
0.5155 | 0.5000 | 0.5155 | 0.5000 | 0.60K | -7.95% | |
0.5600 | 0.4700 | 0.5600 | 0.4700 | 3.11K | +9.80% | |
0.5600 | 0.4700 | 0.5600 | 0.4700 | 3.11K | +9.80% | |
0.5100 | 0.5150 | 0.5150 | 0.5100 | 0.80K | 0.00% | |
0.5100 | 0.5150 | 0.5150 | 0.5100 | 0.80K | 0.00% | |
0.5100 | 0.4675 | 0.5300 | 0.4675 | 1.38K | -7.61% | |
0.5100 | 0.4675 | 0.5300 | 0.4675 | 1.38K | -7.61% | |
0.5520 | 0.5520 | 0.5520 | 0.5520 | 0.27K | +3.95% | |
0.5520 | 0.5520 | 0.5520 | 0.5520 | 0.27K | +3.95% | |
0.5310 | 0.5100 | 0.5310 | 0.5100 | 1.85K | -3.45% | |
0.5310 | 0.5100 | 0.5310 | 0.5100 | 1.85K | -3.45% | |
0.5500 | 0.6210 | 0.6210 | 0.5400 | 11.88K | -21.43% | |
0.5500 | 0.6210 | 0.6210 | 0.5400 | 11.88K | -21.43% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.30K | 0.00% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.30K | 0.00% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 5.93K | +14.75% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 5.93K | +14.75% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 1.01K | 0.00% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 1.01K | 0.00% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 1.34K | -3.17% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 1.34K | -3.17% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.12K | -3.82% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.12K | -3.82% | |
0.6550 | 0.6425 | 0.6550 | 0.6425 | 1.00K | +7.38% | |
0.6550 | 0.6425 | 0.6550 | 0.6425 | 1.00K | +7.38% | |
0.6100 | 0.7000 | 0.7000 | 0.6100 | 0.79K | +7.02% | |
0.6100 | 0.7000 | 0.7000 | 0.6100 | 0.79K | +7.02% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.96K | -4.20% | |
0.5950 | 0.5001 | 0.6050 | 0.5000 | 35.30K | +15.42% |