日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
188.00 | 189.00 | 190.00 | 187.50 | 313.76K | -1.83% | |
188.00 | 189.00 | 190.00 | 187.50 | 313.76K | -1.83% | |
191.50 | 191.50 | 193.00 | 191.00 | 183.39K | +0.52% | |
191.50 | 191.50 | 193.00 | 191.00 | 183.39K | +0.52% | |
190.50 | 190.00 | 191.50 | 190.00 | 191.69K | -0.52% | |
190.50 | 190.00 | 191.50 | 190.00 | 191.69K | -0.52% | |
191.50 | 194.00 | 194.00 | 191.00 | 310.45K | -1.29% | |
191.50 | 194.00 | 194.00 | 191.00 | 310.45K | -1.29% | |
194.00 | 195.50 | 198.00 | 193.50 | 362.31K | 0.00% | |
194.00 | 195.50 | 198.00 | 193.50 | 362.31K | 0.00% | |
194.00 | 192.50 | 194.50 | 192.50 | 220.47K | +0.78% | |
194.00 | 192.50 | 194.50 | 192.50 | 220.47K | +0.78% | |
192.50 | 193.00 | 193.50 | 191.50 | 315.18K | -0.26% | |
192.50 | 193.00 | 193.50 | 191.50 | 315.18K | -0.26% | |
193.00 | 193.50 | 195.00 | 192.50 | 262.94K | -0.26% | |
193.00 | 193.50 | 195.00 | 192.50 | 262.94K | -0.26% | |
193.50 | 194.00 | 195.00 | 192.00 | 283.01K | -0.26% | |
193.50 | 194.00 | 195.00 | 192.00 | 283.01K | -0.26% | |
194.00 | 192.50 | 194.00 | 191.00 | 257.30K | +0.78% | |
194.00 | 192.50 | 194.00 | 191.00 | 257.30K | +0.78% | |
192.50 | 195.00 | 195.00 | 192.00 | 582.18K | -1.28% | |
192.50 | 195.00 | 195.00 | 192.00 | 582.18K | -1.28% | |
195.00 | 190.00 | 196.50 | 190.00 | 1.02M | +3.72% | |
195.00 | 190.00 | 196.50 | 190.00 | 1.02M | +2.36% | |
190.50 | 189.00 | 191.00 | 188.50 | 559.28K | +0.79% | |
189.00 | 189.50 | 190.00 | 188.00 | 176.26K | -0.26% | |
189.50 | 188.50 | 189.50 | 187.50 | 412.03K | +0.53% | |
188.50 | 188.50 | 189.00 | 185.00 | 916.69K | 0.00% | |
188.50 | 191.00 | 192.50 | 188.00 | 533.04K | -0.79% | |
190.00 | 183.00 | 191.00 | 182.00 | 1.15M | +5.56% |