日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
310.15 | 310.15 | 310.15 | 310.15 | -1.11% | ||
310.15 | 310.15 | 310.15 | 310.15 | -1.11% | ||
313.63 | 314.00 | 314.00 | 313.63 | 0.04K | +0.04% | |
313.63 | 314.00 | 314.00 | 313.63 | 0.04K | +0.04% | |
313.51 | 322.75 | 322.75 | 313.51 | 0.66K | -14.51% | |
313.51 | 322.75 | 322.75 | 313.51 | 0.66K | -14.51% | |
366.70 | 370.00 | 370.00 | 366.70 | 1.30K | -2.11% | |
366.70 | 370.00 | 370.00 | 366.70 | 1.30K | -2.11% | |
374.60 | 375.00 | 375.00 | 374.60 | 8.31K | +0.86% | |
374.60 | 375.00 | 375.00 | 374.60 | 8.31K | +0.86% | |
371.40 | 371.40 | 371.40 | 371.40 | -2.07% | ||
371.40 | 371.40 | 371.40 | 371.40 | -2.07% | ||
379.25 | 378.69 | 379.25 | 378.69 | 1.33K | +3.51% | |
379.25 | 378.69 | 379.25 | 378.69 | 1.33K | +3.51% | |
366.40 | 366.40 | 366.40 | 366.40 | 1.84K | +3.21% | |
355.00 | 355.71 | 355.71 | 355.00 | 0.10K | 0.00% | |
354.99 | 354.99 | 354.99 | 354.99 | 0.01K | -0.03% | |
355.11 | 355.11 | 355.11 | 355.11 | 0.10K | +7.28% | |
331.00 | 331.00 | 331.00 | 331.00 | 0.01K | -1.78% | |
337.00 | 336.30 | 337.00 | 335.00 | 0.32K | +0.03% | |
336.90 | 336.90 | 336.90 | 336.90 | 3.50K | -1.55% | |
342.20 | 344.77 | 344.77 | 342.20 | 15.09K | -1.10% | |
346.00 | 346.00 | 346.00 | 346.00 | 0.02K | -1.39% | |
350.87 | 350.87 | 350.87 | 350.87 | 0.27K | -1.05% | |
354.60 | 353.00 | 354.60 | 353.00 | 1.03K | +4.55% | |
339.18 | 339.18 | 339.18 | 339.18 | 0.01K | -1.69% | |
345.00 | 348.00 | 348.00 | 345.00 | 6.51K | +0.29% | |
344.00 | 344.00 | 344.00 | 342.50 | 0.07K | -0.58% | |
346.00 | 344.20 | 346.00 | 344.20 | 1.10K | +3.87% | |
333.10 | 331.40 | 333.10 | 331.40 | 37.50K | +7.40% |