日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
61,300.0 | 61,500.0 | 64,200.0 | 60,400.0 | 2.85M | +1.16% | |
61,300.0 | 61,500.0 | 64,200.0 | 60,400.0 | 2.85M | +1.16% | |
60,600.0 | 63,100.0 | 63,700.0 | 60,500.0 | 3.48M | -3.81% | |
60,600.0 | 63,100.0 | 63,700.0 | 60,500.0 | 3.48M | -3.81% | |
63,000.0 | 66,600.0 | 66,600.0 | 62,900.0 | 1.96M | +0.96% | |
63,000.0 | 66,600.0 | 66,600.0 | 62,900.0 | 1.96M | +0.96% | |
62,400.0 | 58,000.0 | 62,400.0 | 58,000.0 | 1.47M | +6.85% | |
62,400.0 | 58,000.0 | 62,400.0 | 58,000.0 | 1.47M | +6.85% | |
58,400.0 | 59,200.0 | 60,700.0 | 56,800.0 | 1.46M | +5.42% | |
58,400.0 | 59,200.0 | 60,700.0 | 56,800.0 | 1.46M | +5.42% | |
55,400.0 | 59,200.0 | 59,200.0 | 55,400.0 | 3.00M | +10.80% | |
55,400.0 | 59,200.0 | 59,200.0 | 55,400.0 | 3.00M | +10.80% | |
50,000.0 | 55,300.0 | 55,400.0 | 50,000.0 | 1.35M | 0.00% | |
50,000.0 | 55,300.0 | 55,400.0 | 50,000.0 | 1.35M | 0.00% | |
50,000.0 | 49,850.0 | 51,800.0 | 47,550.0 | 1.00M | +4.17% | |
50,000.0 | 49,850.0 | 51,800.0 | 47,550.0 | 1.00M | +4.17% | |
48,000.0 | 47,000.0 | 50,000.0 | 47,000.0 | 951.00K | +4.35% | |
48,000.0 | 47,000.0 | 50,000.0 | 47,000.0 | 951.00K | +4.35% | |
46,000.0 | 45,400.0 | 47,000.0 | 45,150.0 | 1.30M | 0.00% | |
46,000.0 | 45,400.0 | 47,000.0 | 45,150.0 | 1.30M | 0.00% | |
46,000.0 | 47,000.0 | 47,500.0 | 45,100.0 | 954.30K | -0.33% | |
46,000.0 | 47,000.0 | 47,500.0 | 45,100.0 | 954.30K | -0.33% | |
46,150.0 | 45,500.0 | 46,600.0 | 44,000.0 | 1.14M | +3.48% | |
46,150.0 | 45,500.0 | 46,600.0 | 44,000.0 | 1.14M | -24.71% | |
44,600.0 | 44,500.0 | 46,000.0 | 43,500.0 | 502.90K | +3.72% | |
43,000.0 | 45,300.0 | 47,000.0 | 43,000.0 | 1.28M | 0.00% | |
43,000.0 | 42,800.0 | 45,300.0 | 42,800.0 | 743.90K | +2.38% | |
42,000.0 | 42,350.0 | 45,000.0 | 39,400.0 | 2.05M | -2.33% | |
43,000.0 | 42,400.0 | 43,000.0 | 41,750.0 | 262.50K | +3.61% | |
41,500.0 | 44,150.0 | 44,150.0 | 41,100.0 | 1.72M | -7.78% |