日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0224 | 0.0230 | 0.0230 | 0.0224 | 6.57K | -3.03% | |
0.0224 | 0.0230 | 0.0230 | 0.0224 | 6.57K | -3.03% | |
0.0231 | 0.0231 | 0.0231 | 0.0231 | 2.00K | -27.81% | |
0.0231 | 0.0231 | 0.0231 | 0.0231 | 2.00K | -27.81% | |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.35K | +36.75% | |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.35K | +36.75% | |
0.0234 | 0.0200 | 0.0234 | 0.0200 | 70.37K | -5.65% | |
0.0234 | 0.0200 | 0.0234 | 0.0200 | 70.37K | -5.65% | |
0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.50K | +16.43% | |
0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.50K | +16.43% | |
0.0213 | 0.0265 | 0.0265 | 0.0213 | 120.40K | -21.11% | |
0.0213 | 0.0265 | 0.0265 | 0.0213 | 120.40K | -21.11% | |
0.0270 | 0.0300 | 0.0300 | 0.0205 | 167.45K | -10.00% | |
0.0270 | 0.0300 | 0.0300 | 0.0205 | 167.45K | -10.00% | |
0.0300 | 0.0240 | 0.0300 | 0.0240 | 282.14K | +27.12% | |
0.0300 | 0.0240 | 0.0300 | 0.0240 | 282.14K | +27.12% | |
0.0236 | 0.0210 | 0.0241 | 0.0210 | 145.30K | +9.26% | |
0.0236 | 0.0210 | 0.0241 | 0.0210 | 145.30K | +9.26% | |
0.0216 | 0.0240 | 0.0244 | 0.0200 | 159.27K | -3.14% | |
0.0216 | 0.0240 | 0.0244 | 0.0200 | 159.27K | -3.14% | |
0.0223 | 0.0228 | 0.0228 | 0.0223 | 15.00K | -15.21% | |
0.0223 | 0.0228 | 0.0228 | 0.0223 | 15.00K | -15.21% | |
0.0263 | 0.0263 | 0.0263 | 0.0263 | 14.95K | +1.15% | |
0.0263 | 0.0263 | 0.0263 | 0.0263 | 14.95K | +1.15% | |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 25.00K | -1.89% | |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 25.00K | -1.89% | |
0.0265 | 0.0217 | 0.0265 | 0.0217 | 90.00K | +6.00% | |
0.0265 | 0.0217 | 0.0265 | 0.0217 | 90.00K | +18.30% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 15.00K | -4.58% | |
0.0262 | 0.0262 | 0.0262 | 0.0262 | 58.37K | +0.77% |