日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
32,550.0 | 32,500.0 | 33,200.0 | 31,950.0 | 416.00K | +1.72% | |
32,550.0 | 32,500.0 | 33,200.0 | 31,950.0 | 416.00K | +1.72% | |
32,000.0 | 32,300.0 | 32,500.0 | 31,800.0 | 370.60K | +0.31% | |
32,000.0 | 32,300.0 | 32,500.0 | 31,800.0 | 370.60K | +0.31% | |
31,900.0 | 31,700.0 | 32,250.0 | 31,700.0 | 323.60K | -0.31% | |
31,900.0 | 31,700.0 | 32,250.0 | 31,700.0 | 323.60K | -0.31% | |
32,000.0 | 32,400.0 | 32,400.0 | 31,500.0 | 147.80K | -0.16% | |
32,000.0 | 32,400.0 | 32,400.0 | 31,500.0 | 147.80K | -0.16% | |
32,050.0 | 31,900.0 | 32,500.0 | 31,400.0 | 363.30K | +0.47% | |
32,050.0 | 31,900.0 | 32,500.0 | 31,400.0 | 363.30K | +0.47% | |
31,900.0 | 31,600.0 | 31,900.0 | 31,000.0 | 288.20K | +1.92% | |
31,900.0 | 31,600.0 | 31,900.0 | 31,000.0 | 288.20K | +1.92% | |
31,300.0 | 31,950.0 | 32,450.0 | 31,200.0 | 420.40K | -2.03% | |
31,300.0 | 31,950.0 | 32,450.0 | 31,200.0 | 420.40K | -2.03% | |
31,950.0 | 31,400.0 | 32,500.0 | 30,650.0 | 499.60K | +1.75% | |
31,950.0 | 31,400.0 | 32,500.0 | 30,650.0 | 499.60K | +1.75% | |
31,400.0 | 31,600.0 | 31,600.0 | 30,950.0 | 355.60K | +0.96% | |
31,400.0 | 31,600.0 | 31,600.0 | 30,950.0 | 355.60K | +0.96% | |
31,100.0 | 30,000.0 | 31,200.0 | 29,950.0 | 405.30K | +4.36% | |
31,100.0 | 30,000.0 | 31,200.0 | 29,950.0 | 405.30K | +4.36% | |
29,800.0 | 30,450.0 | 30,500.0 | 29,700.0 | 326.40K | -0.83% | |
29,800.0 | 30,450.0 | 30,500.0 | 29,700.0 | 326.40K | -0.83% | |
30,050.0 | 29,600.0 | 30,150.0 | 29,500.0 | 262.50K | -7.68% | |
30,050.0 | 29,600.0 | 30,150.0 | 29,500.0 | 262.50K | -0.33% | |
30,150.0 | 29,600.0 | 30,200.0 | 29,600.0 | 208.00K | 0.00% | |
30,150.0 | 30,850.0 | 30,850.0 | 29,700.0 | 448.80K | -1.79% | |
30,700.0 | 30,800.0 | 31,000.0 | 30,000.0 | 244.60K | +3.37% | |
29,700.0 | 30,700.0 | 30,800.0 | 29,700.0 | 411.90K | -2.62% | |
30,500.0 | 29,500.0 | 31,400.0 | 29,100.0 | 313.20K | -0.65% | |
30,700.0 | 31,150.0 | 31,950.0 | 30,100.0 | 619.10K | -3.91% |