日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,034.0 | 1,009.0 | 1,048.0 | 997.2 | 86.90K | +4.44% | |
1,034.0 | 1,009.0 | 1,048.0 | 997.2 | 86.90K | +4.44% | |
990.0 | 1,040.0 | 1,045.0 | 980.0 | 209.12K | -5.08% | |
990.0 | 1,040.0 | 1,045.0 | 980.0 | 209.12K | -5.08% | |
1,043.0 | 1,070.0 | 1,072.0 | 1,016.0 | 269.50K | -5.61% | |
1,043.0 | 1,070.0 | 1,072.0 | 1,016.0 | 269.50K | -5.61% | |
1,105.0 | 1,131.0 | 1,149.0 | 1,062.0 | 308.24K | +0.27% | |
1,105.0 | 1,131.0 | 1,149.0 | 1,062.0 | 308.24K | +0.27% | |
1,102.0 | 1,063.0 | 1,146.0 | 1,063.0 | 297.25K | +3.67% | |
1,102.0 | 1,063.0 | 1,146.0 | 1,063.0 | 297.25K | +3.67% | |
1,063.0 | 1,059.0 | 1,071.0 | 1,040.0 | 143.48K | +6.19% | |
1,063.0 | 1,059.0 | 1,071.0 | 1,040.0 | 143.48K | +6.19% | |
1,001.0 | 1,035.0 | 1,070.0 | 1,001.0 | 459.62K | -1.77% | |
1,001.0 | 1,035.0 | 1,070.0 | 1,001.0 | 459.62K | -1.77% | |
1,019.0 | 1,040.0 | 1,062.0 | 1,011.0 | 240.47K | -6.08% | |
1,019.0 | 1,040.0 | 1,062.0 | 1,011.0 | 240.47K | -6.08% | |
1,085.0 | 1,060.0 | 1,115.0 | 1,055.0 | 562.65K | +6.90% | |
1,085.0 | 1,060.0 | 1,115.0 | 1,055.0 | 562.65K | +6.90% | |
1,015.0 | 942.5 | 1,015.0 | 930.0 | 434.54K | +7.64% | |
1,015.0 | 942.5 | 1,015.0 | 930.0 | 434.54K | +7.64% | |
943.0 | 985.0 | 985.0 | 932.2 | 867.53K | +19.67% | |
943.0 | 985.0 | 985.0 | 932.2 | 867.53K | +19.67% | |
788.0 | 783.0 | 792.9 | 762.0 | 201.45K | -6.20% | |
788.0 | 783.0 | 792.9 | 762.0 | 201.45K | -6.20% | |
840.1 | 842.0 | 868.0 | 825.0 | 232.54K | +2.45% | |
840.1 | 842.0 | 868.0 | 825.0 | 232.54K | -18.75% | |
820.0 | 898.0 | 898.0 | 820.0 | 298.08K | -6.90% | |
880.8 | 909.0 | 912.9 | 869.0 | 311.68K | -8.54% | |
963.0 | 900.0 | 992.0 | 886.1 | 351.11K | +6.89% | |
900.9 | 900.0 | 914.0 | 880.9 | 188.74K | +4.49% |