日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
474.80 | 458.45 | 476.30 | 449.55 | 1.97M | +4.75% | |
474.80 | 458.45 | 476.30 | 449.55 | 1.97M | +4.75% | |
453.25 | 458.05 | 459.65 | 449.55 | 628.73K | -0.23% | |
453.25 | 458.05 | 459.65 | 449.55 | 628.73K | -0.23% | |
454.30 | 456.50 | 458.45 | 452.60 | 153.50K | +0.24% | |
454.30 | 456.50 | 458.45 | 452.60 | 153.50K | +0.24% | |
453.20 | 457.80 | 458.70 | 450.65 | 146.39K | -0.52% | |
453.20 | 457.80 | 458.70 | 450.65 | 146.39K | -0.52% | |
455.55 | 452.80 | 460.00 | 452.05 | 500.46K | +0.62% | |
455.55 | 452.80 | 460.00 | 452.05 | 500.46K | +0.62% | |
452.75 | 442.55 | 454.00 | 441.95 | 324.37K | +2.10% | |
452.75 | 442.55 | 454.00 | 441.95 | 324.37K | +2.10% | |
443.45 | 441.15 | 448.65 | 441.15 | 402.72K | +0.57% | |
443.45 | 441.15 | 448.65 | 441.15 | 402.72K | +0.57% | |
440.95 | 446.00 | 446.35 | 439.30 | 278.26K | -0.53% | |
440.95 | 446.00 | 446.35 | 439.30 | 278.26K | -0.53% | |
443.30 | 441.55 | 444.55 | 438.30 | 132.81K | +1.85% | |
443.30 | 441.55 | 444.55 | 438.30 | 132.81K | +1.85% | |
435.25 | 436.65 | 438.70 | 428.10 | 395.47K | -0.80% | |
435.25 | 436.65 | 438.70 | 428.10 | 395.47K | -0.80% | |
438.75 | 455.45 | 456.85 | 435.30 | 292.38K | -3.17% | |
438.75 | 455.45 | 456.85 | 435.30 | 292.38K | -3.17% | |
453.10 | 449.00 | 456.40 | 446.15 | 189.33K | +0.49% | |
453.10 | 449.00 | 456.40 | 446.15 | 189.33K | -4.57% | |
450.90 | 440.20 | 455.60 | 440.20 | 622.83K | -1.03% | |
455.60 | 455.95 | 463.55 | 452.55 | 385.47K | -0.10% | |
456.05 | 443.00 | 458.40 | 442.15 | 449.75K | +3.71% | |
439.75 | 448.25 | 450.35 | 437.30 | 537.36K | -1.73% | |
447.50 | 449.45 | 450.35 | 444.60 | 159.47K | +0.13% | |
446.90 | 449.00 | 449.00 | 444.00 | 187.92K | -0.40% |