日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
131.950 | 129.870 | 132.590 | 129.410 | 785.53K | +1.25% | |
130.320 | 127.520 | 130.660 | 127.520 | 953.53K | +1.61% | |
128.250 | 129.820 | 129.820 | 127.870 | 388.83K | +0.09% | |
128.140 | 128.490 | 129.660 | 127.870 | 696.78K | -0.28% | |
128.500 | 126.650 | 128.700 | 126.330 | 701.23K | +1.44% | |
126.680 | 123.310 | 126.930 | 123.310 | 852.21K | +2.82% | |
123.200 | 124.160 | 124.160 | 122.030 | 418.40K | -0.58% | |
123.920 | 127.000 | 127.000 | 122.530 | 3.38M | -2.57% | |
127.190 | 124.650 | 127.690 | 124.600 | 737.70K | +1.91% | |
124.810 | 121.640 | 125.240 | 120.910 | 1.46M | +1.06% | |
123.500 | 124.090 | 124.840 | 123.120 | 962.64K | -0.26% | |
123.820 | 124.400 | 124.400 | 122.610 | 835.82K | -0.66% | |
124.640 | 123.680 | 124.970 | 123.190 | 427.23K | +1.32% | |
123.020 | 122.000 | 123.700 | 120.570 | 1.11M | +1.87% | |
120.760 | 121.540 | 122.000 | 120.330 | 571.84K | +0.16% | |
120.570 | 119.710 | 121.510 | 119.710 | 378.49K | +0.84% | |
119.570 | 120.620 | 121.180 | 119.090 | 2.06M | -1.79% | |
121.750 | 120.730 | 122.000 | 120.380 | 401.16K | +0.94% | |
120.620 | 120.030 | 121.230 | 120.030 | 451.32K | +0.61% | |
119.890 | 119.000 | 120.980 | 118.500 | 452.02K | +1.24% | |
118.420 | 119.900 | 120.000 | 117.560 | 515.73K | -1.30% | |
119.980 | 116.800 | 120.270 | 116.000 | 405.64K | +1.90% | |
117.740 | 120.110 | 120.450 | 116.870 | 426.14K | -1.54% | |
119.580 | 119.150 | 120.530 | 117.800 | 298.04K | +0.03% | |
119.540 | 120.040 | 121.460 | 119.320 | 228.33K | -0.69% | |
120.370 | 121.890 | 121.890 | 119.020 | 430.42K | -1.51% | |
122.220 | 123.440 | 123.530 | 121.770 | 367.38K | -0.95% | |
123.390 | 121.830 | 123.960 | 121.830 | 362.81K | +1.28% | |
121.830 | 121.970 | 122.740 | 121.070 | 351.80K | +0.85% | |
120.800 | 118.370 | 122.280 | 118.020 | 462.99K | -8.45% |