日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,932.0 | 1,935.0 | 1,952.5 | 1,916.5 | 805.00K | -1.00% | |
1,932.0 | 1,935.0 | 1,952.5 | 1,916.5 | 805.00K | -1.00% | |
1,951.5 | 1,949.0 | 1,967.5 | 1,940.0 | 601.70K | -0.59% | |
1,951.5 | 1,949.0 | 1,967.5 | 1,940.0 | 601.70K | -0.59% | |
1,963.0 | 1,964.0 | 1,965.5 | 1,931.0 | 511.00K | -0.13% | |
1,963.0 | 1,964.0 | 1,965.5 | 1,931.0 | 511.00K | -0.13% | |
1,965.5 | 1,978.0 | 1,985.0 | 1,959.5 | 1.07M | -0.13% | |
1,965.5 | 1,978.0 | 1,985.0 | 1,959.5 | 1.07M | -0.13% | |
1,968.0 | 1,961.0 | 1,992.5 | 1,961.0 | 864.60K | +0.90% | |
1,968.0 | 1,961.0 | 1,992.5 | 1,961.0 | 864.60K | +0.90% | |
1,950.5 | 1,952.0 | 1,967.0 | 1,930.0 | 1.07M | -0.46% | |
1,950.5 | 1,952.0 | 1,967.0 | 1,930.0 | 1.07M | -0.46% | |
1,959.5 | 2,020.5 | 2,024.5 | 1,957.0 | 1.34M | -3.00% | |
1,959.5 | 2,020.5 | 2,024.5 | 1,957.0 | 1.34M | -3.00% | |
2,020.0 | 1,977.5 | 2,068.0 | 1,953.5 | 3.09M | -7.23% | |
2,020.0 | 1,977.5 | 2,068.0 | 1,953.5 | 3.09M | -7.23% | |
2,177.5 | 2,216.5 | 2,225.0 | 2,162.0 | 866.20K | -1.83% | |
2,177.5 | 2,216.5 | 2,225.0 | 2,162.0 | 866.20K | -1.83% | |
2,218.0 | 2,260.0 | 2,264.0 | 2,213.5 | 697.90K | -1.07% | |
2,218.0 | 2,260.0 | 2,264.0 | 2,213.5 | 697.90K | -1.07% | |
2,242.0 | 2,245.0 | 2,256.0 | 2,230.5 | 612.30K | +0.45% | |
2,242.0 | 2,245.0 | 2,256.0 | 2,230.5 | 612.30K | +0.45% | |
2,232.0 | 2,225.0 | 2,254.0 | 2,218.5 | 716.50K | +15.53% | |
2,232.0 | 2,225.0 | 2,254.0 | 2,218.5 | 716.50K | +1.02% | |
2,209.5 | 2,203.0 | 2,209.5 | 2,176.5 | 512.20K | +0.75% | |
2,193.0 | 2,159.0 | 2,194.0 | 2,136.5 | 444.50K | +1.08% | |
2,169.5 | 2,175.0 | 2,198.0 | 2,162.5 | 667.00K | -1.97% | |
2,213.0 | 2,225.5 | 2,240.0 | 2,159.0 | 906.90K | +0.18% | |
2,209.0 | 2,181.0 | 2,212.0 | 2,179.5 | 493.50K | +0.61% | |
2,195.5 | 2,146.5 | 2,195.5 | 2,135.0 | 396.80K | +3.22% |