日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
272.00 | 272.00 | 272.00 | 272.00 | 0.01K | 0.00% | |
272.00 | 272.00 | 272.00 | 272.00 | 0.01K | 0.00% | |
272.00 | 272.00 | 272.00 | 272.00 | 0.05K | 0.00% | |
272.00 | 272.00 | 272.00 | 272.00 | 0.05K | 0.00% | |
272.00 | 270.00 | 272.00 | 270.00 | 0.15K | +0.74% | |
272.00 | 270.00 | 272.00 | 270.00 | 0.15K | +0.74% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.01K | -0.74% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.01K | -0.74% | |
272.00 | 272.00 | 272.00 | 272.00 | 0.02K | 0.00% | |
272.00 | 272.00 | 272.00 | 272.00 | 0.02K | 0.00% | |
272.00 | 266.00 | 272.00 | 266.00 | 0.45K | +2.26% | |
272.00 | 266.00 | 272.00 | 266.00 | 0.45K | +2.26% | |
266.00 | 266.00 | 266.00 | 266.00 | 0.05K | -0.75% | |
266.00 | 266.00 | 266.00 | 266.00 | 0.05K | -0.75% | |
268.00 | 262.00 | 272.00 | 262.00 | 2.02K | +2.29% | |
268.00 | 262.00 | 272.00 | 262.00 | 2.02K | +2.29% | |
262.00 | 262.00 | 262.00 | 262.00 | 0.04K | +4.80% | |
262.00 | 262.00 | 262.00 | 262.00 | 0.04K | +4.80% | |
250.00 | 246.00 | 250.00 | 246.00 | 0.54K | +2.46% | |
250.00 | 246.00 | 250.00 | 246.00 | 0.54K | +2.46% | |
244.00 | 266.00 | 266.00 | 234.00 | 0.70K | -10.29% | |
244.00 | 266.00 | 266.00 | 234.00 | 0.70K | -10.29% | |
272.00 | 270.00 | 272.00 | 270.00 | 2.23K | 0.00% | |
272.00 | 270.00 | 272.00 | 270.00 | 2.23K | 0.00% | |
272.00 | 272.00 | 272.00 | 272.00 | 0.00K | 0.00% | |
272.00 | 272.00 | 272.00 | 272.00 | 0.00K | 0.00% | |
272.00 | 272.00 | 272.00 | 272.00 | 0.50K | 0.00% | |
272.00 | 272.00 | 272.00 | 272.00 | 0.00K | +17.24% | |
232.00 | 228.00 | 232.00 | 228.00 | 0.12K | +2.65% | |
226.00 | 224.00 | 226.00 | 224.00 | 0.46K | -16.91% |