日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,820 | 10,760 | 10,900 | 10,760 | 0.27K | +0.09% | |
10,820 | 10,760 | 10,900 | 10,760 | 0.27K | +0.09% | |
10,810 | 10,910 | 10,910 | 10,760 | 0.43K | -0.37% | |
10,810 | 10,910 | 10,910 | 10,760 | 0.43K | -0.37% | |
10,850 | 10,640 | 11,100 | 10,610 | 2.30K | +2.17% | |
10,850 | 10,640 | 11,100 | 10,610 | 2.30K | +2.17% | |
10,620 | 10,660 | 11,000 | 10,390 | 1.06K | -0.38% | |
10,620 | 10,660 | 11,000 | 10,390 | 1.06K | -0.38% | |
10,660 | 10,690 | 10,700 | 10,570 | 0.18K | -0.47% | |
10,660 | 10,690 | 10,700 | 10,570 | 0.18K | -0.47% | |
10,710 | 10,500 | 10,760 | 10,450 | 0.41K | +2.00% | |
10,710 | 10,500 | 10,760 | 10,450 | 0.41K | +2.00% | |
10,500 | 10,510 | 10,560 | 10,450 | 0.51K | -0.10% | |
10,500 | 10,510 | 10,560 | 10,450 | 0.51K | -0.10% | |
10,510 | 10,620 | 10,680 | 10,480 | 1.36K | -1.22% | |
10,510 | 10,620 | 10,680 | 10,480 | 1.36K | -1.22% | |
10,640 | 10,470 | 10,740 | 10,470 | 0.86K | +1.62% | |
10,640 | 10,470 | 10,740 | 10,470 | 0.86K | +1.62% | |
10,470 | 10,400 | 11,220 | 10,190 | 2.12K | +0.67% | |
10,470 | 10,400 | 11,220 | 10,190 | 2.12K | +0.67% | |
10,400 | 10,690 | 10,690 | 10,270 | 0.39K | -2.71% | |
10,400 | 10,690 | 10,690 | 10,270 | 0.39K | -2.71% | |
10,690 | 10,720 | 10,720 | 10,530 | 1.76K | +1.91% | |
10,690 | 10,720 | 10,720 | 10,530 | 1.76K | +1.91% | |
10,490 | 10,470 | 10,590 | 10,470 | 0.65K | +0.19% | |
10,490 | 10,470 | 10,590 | 10,470 | 0.65K | -3.05% | |
10,470 | 10,420 | 10,560 | 10,370 | 1.13K | +0.96% | |
10,370 | 10,600 | 10,750 | 10,370 | 17.92K | -2.08% | |
10,590 | 10,670 | 10,670 | 10,520 | 0.67K | -1.03% | |
10,700 | 10,830 | 10,830 | 10,570 | 6.86K | +1.04% |