日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5275 | 0.5275 | 0.5275 | 0.5275 | +5.12% | ||
0.5018 | 0.5018 | 0.5018 | 0.5018 | +0.74% | ||
0.4981 | 0.5200 | 0.5200 | 0.4981 | 8.15K | -3.84% | |
0.5180 | 0.5224 | 0.5224 | 0.5180 | 3.52K | -2.81% | |
0.5330 | 0.5238 | 0.5330 | 0.5106 | 12.11K | +9.04% | |
0.4888 | 0.5360 | 0.5360 | 0.4808 | 7.64K | +0.10% | |
0.4883 | 0.4883 | 0.4883 | 0.4883 | 1.30K | +0.87% | |
0.4841 | 0.4854 | 0.4854 | 0.4841 | 1.55K | +0.02% | |
0.4840 | 0.4584 | 0.4840 | 0.4584 | 15.20K | +13.75% | |
0.4255 | 0.4629 | 0.4629 | 0.4255 | 30.50K | -10.76% | |
0.4768 | 0.4860 | 0.4860 | 0.4768 | 3.01K | -2.97% | |
0.4914 | 0.5090 | 0.5090 | 0.4914 | 5.10K | -3.29% | |
0.5081 | 0.5081 | 0.5081 | 0.5081 | 2.50K | -4.13% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 1.80K | -2.20% | |
0.5419 | 0.5419 | 0.5419 | 0.5419 | 0.20K | -0.02% | |
0.5420 | 0.5598 | 0.5598 | 0.5420 | 2.10K | +0.48% | |
0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.59K | +0.63% | |
0.5360 | 0.5400 | 0.5456 | 0.5360 | 13.55K | -5.63% | |
0.5680 | 0.5440 | 0.5697 | 0.5440 | 21.85K | -1.39% | |
0.5760 | 0.5760 | 0.5760 | 0.5760 | 1.50K | -2.88% | |
0.5931 | 0.5785 | 0.5931 | 0.5747 | 40.40K | -1.07% | |
0.5995 | 0.6269 | 0.6270 | 0.5928 | 37.20K | -2.65% | |
0.6158 | 0.6158 | 0.6158 | 0.6158 | 1.00K | -4.60% | |
0.6455 | 0.6455 | 0.6455 | 0.6455 | 2.00K | +0.48% | |
0.6424 | 0.6424 | 0.6424 | 0.6424 | 2.00K | -1.17% | |
0.6500 | 0.6541 | 0.6541 | 0.6500 | 18.27K | +1.25% | |
0.6420 | 0.6420 | 0.6420 | 0.6420 | 1.00K | +2.15% | |
0.6285 | 0.6197 | 0.6285 | 0.6100 | 11.59K | -3.29% | |
0.6499 | 0.6233 | 0.6500 | 0.6233 | 9.00K | +4.81% | |
0.6201 | 0.6201 | 0.6201 | 0.6201 | 0.20K | +17.55% |