日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
337,000 | 337,000 | 341,500 | 335,500 | 1.65K | -0.88% | |
337,000 | 337,000 | 341,500 | 335,500 | 1.65K | -0.88% | |
340,000 | 338,500 | 341,000 | 335,500 | 1.74K | +0.59% | |
340,000 | 338,500 | 341,000 | 335,500 | 1.74K | +0.59% | |
338,000 | 337,000 | 339,000 | 336,000 | 1.75K | -0.44% | |
338,000 | 337,000 | 339,000 | 336,000 | 1.75K | -0.44% | |
339,500 | 343,500 | 343,500 | 337,500 | 2.06K | -1.31% | |
339,500 | 343,500 | 343,500 | 337,500 | 2.06K | -1.31% | |
344,000 | 340,000 | 345,000 | 338,000 | 1.61K | +1.18% | |
344,000 | 340,000 | 345,000 | 338,000 | 1.61K | +1.18% | |
340,000 | 342,000 | 342,500 | 335,000 | 3.54K | -0.73% | |
340,000 | 342,000 | 342,500 | 335,000 | 3.54K | -0.73% | |
342,500 | 348,500 | 348,500 | 341,500 | 1.90K | -1.58% | |
342,500 | 348,500 | 348,500 | 341,500 | 1.90K | -1.58% | |
348,000 | 351,000 | 352,000 | 346,000 | 2.29K | -1.14% | |
348,000 | 351,000 | 352,000 | 346,000 | 2.29K | -1.14% | |
352,000 | 349,500 | 353,500 | 347,500 | 2.70K | +0.86% | |
352,000 | 349,500 | 353,500 | 347,500 | 2.70K | +0.86% | |
349,000 | 348,500 | 351,000 | 346,500 | 1.96K | +0.87% | |
349,000 | 348,500 | 351,000 | 346,500 | 1.96K | +0.87% | |
346,000 | 343,000 | 347,000 | 341,000 | 1.72K | +1.02% | |
346,000 | 343,000 | 347,000 | 341,000 | 1.72K | +1.02% | |
342,500 | 342,000 | 344,000 | 339,000 | 1.63K | +0.74% | |
342,500 | 342,000 | 344,000 | 339,000 | 1.63K | +1.63% | |
340,000 | 335,500 | 340,000 | 334,500 | 1.84K | +2.41% | |
332,000 | 332,000 | 336,500 | 330,500 | 1.37K | +0.15% | |
331,500 | 333,500 | 334,000 | 329,500 | 1.25K | 0.00% | |
331,500 | 333,500 | 336,500 | 330,500 | 2.23K | +0.30% | |
330,500 | 333,000 | 335,000 | 330,500 | 1.63K | -0.75% | |
333,000 | 333,500 | 334,500 | 328,500 | 1.95K | +0.45% |