日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
746.00 | 739.00 | 753.00 | 728.00 | 9.30K | +0.13% | |
746.00 | 739.00 | 753.00 | 728.00 | 9.30K | +0.13% | |
745.00 | 739.00 | 750.00 | 723.00 | 36.20K | -0.67% | |
745.00 | 739.00 | 750.00 | 723.00 | 36.20K | -0.67% | |
750.00 | 731.00 | 772.00 | 731.00 | 72.40K | -9.53% | |
750.00 | 731.00 | 772.00 | 731.00 | 72.40K | -9.53% | |
829.00 | 861.00 | 861.00 | 824.00 | 30.40K | -3.72% | |
829.00 | 861.00 | 861.00 | 824.00 | 30.40K | -3.72% | |
861.00 | 827.00 | 862.00 | 827.00 | 24.40K | +3.99% | |
861.00 | 827.00 | 862.00 | 827.00 | 24.40K | +3.99% | |
828.00 | 822.00 | 828.00 | 820.00 | 13.80K | -0.12% | |
828.00 | 822.00 | 828.00 | 820.00 | 13.80K | -0.12% | |
829.00 | 827.00 | 832.00 | 825.00 | 8.70K | +0.24% | |
829.00 | 827.00 | 832.00 | 825.00 | 8.70K | +0.24% | |
827.00 | 829.00 | 831.00 | 825.00 | 8.00K | -0.24% | |
827.00 | 829.00 | 831.00 | 825.00 | 8.00K | -0.24% | |
829.00 | 829.00 | 837.00 | 821.00 | 12.20K | 0.00% | |
829.00 | 829.00 | 837.00 | 821.00 | 12.20K | 0.00% | |
829.00 | 820.00 | 830.00 | 809.00 | 36.10K | +1.34% | |
829.00 | 820.00 | 830.00 | 809.00 | 36.10K | +1.34% | |
818.00 | 829.00 | 829.00 | 803.00 | 27.00K | -1.45% | |
818.00 | 829.00 | 829.00 | 803.00 | 27.00K | -1.45% | |
830.00 | 818.00 | 832.00 | 813.00 | 11.10K | +1.47% | |
830.00 | 818.00 | 832.00 | 813.00 | 11.10K | +11.26% | |
818.00 | 848.00 | 848.00 | 818.00 | 24.80K | -2.97% | |
843.00 | 843.00 | 852.00 | 831.00 | 19.20K | 0.00% | |
843.00 | 825.00 | 843.00 | 811.00 | 27.20K | +2.18% | |
825.00 | 835.00 | 835.00 | 822.00 | 21.40K | -0.72% | |
831.00 | 809.00 | 832.00 | 804.00 | 29.90K | +2.72% | |
809.00 | 809.00 | 810.00 | 795.00 | 31.10K | 0.00% |