日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
114.50 | 115.00 | 115.25 | 114.00 | 563.13K | -0.43% | |
114.50 | 115.00 | 115.25 | 114.00 | 563.13K | -0.43% | |
115.00 | 115.00 | 115.75 | 114.25 | 511.92K | 0.00% | |
115.00 | 115.00 | 115.75 | 114.25 | 511.92K | 0.00% | |
115.00 | 116.75 | 116.75 | 114.00 | 346.97K | -0.86% | |
115.00 | 116.75 | 116.75 | 114.00 | 346.97K | -0.86% | |
116.00 | 115.00 | 116.75 | 115.00 | 941.01K | +1.31% | |
116.00 | 115.00 | 116.75 | 115.00 | 941.01K | +1.31% | |
114.50 | 110.00 | 114.75 | 110.00 | 732.27K | +4.09% | |
114.50 | 110.00 | 114.75 | 110.00 | 732.27K | +4.09% | |
110.00 | 106.00 | 110.75 | 106.00 | 1.77M | +3.77% | |
110.00 | 106.00 | 110.75 | 106.00 | 1.77M | +3.77% | |
106.00 | 106.00 | 106.50 | 105.50 | 469.06K | -0.24% | |
106.00 | 106.00 | 106.50 | 105.50 | 469.06K | -0.24% | |
106.25 | 104.50 | 107.00 | 104.00 | 554.99K | +1.67% | |
106.25 | 104.50 | 107.00 | 104.00 | 554.99K | +1.67% | |
104.50 | 104.50 | 105.50 | 102.50 | 346.83K | -1.42% | |
104.50 | 104.50 | 105.50 | 102.50 | 346.83K | -1.42% | |
106.00 | 105.75 | 107.00 | 105.00 | 707.78K | +0.71% | |
106.00 | 105.75 | 107.00 | 105.00 | 707.78K | +0.71% | |
105.25 | 104.00 | 107.50 | 100.75 | 500.65K | +1.20% | |
105.25 | 104.00 | 107.50 | 100.75 | 500.65K | +1.20% | |
104.00 | 109.00 | 110.00 | 102.00 | 470.33K | -5.45% | |
104.00 | 109.00 | 110.00 | 102.00 | 470.33K | -5.45% | |
110.00 | 111.50 | 112.00 | 108.25 | 380.61K | -3.93% | |
110.00 | 111.50 | 112.00 | 108.25 | 380.61K | -1.79% | |
112.00 | 110.00 | 112.25 | 110.00 | 747.15K | +1.82% | |
110.00 | 110.00 | 110.25 | 106.50 | 1.37M | +0.69% | |
109.25 | 106.25 | 111.00 | 106.25 | 1.53M | +3.07% | |
106.00 | 100.00 | 106.50 | 99.80 | 2.65M | +6.11% |