日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 102.61K | 0.00% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 102.61K | 0.00% | |
0.6600 | 0.6540 | 0.6600 | 0.6540 | 327.90K | +0.30% | |
0.6600 | 0.6540 | 0.6600 | 0.6540 | 327.90K | +0.30% | |
0.6580 | 0.6600 | 0.6600 | 0.6500 | 10.29K | -0.30% | |
0.6580 | 0.6600 | 0.6600 | 0.6500 | 10.29K | -0.30% | |
0.6600 | 0.6600 | 0.6600 | 0.6460 | 0.86K | +0.30% | |
0.6600 | 0.6600 | 0.6600 | 0.6460 | 0.86K | +0.30% | |
0.6580 | 0.6580 | 0.6600 | 0.6580 | 4.31K | 0.00% | |
0.6580 | 0.6580 | 0.6600 | 0.6580 | 4.31K | 0.00% | |
0.6580 | 0.6500 | 0.6580 | 0.6460 | 7.62K | +0.92% | |
0.6580 | 0.6500 | 0.6580 | 0.6460 | 7.62K | +0.92% | |
0.6520 | 0.6600 | 0.6600 | 0.6520 | 8.88K | 0.00% | |
0.6520 | 0.6600 | 0.6600 | 0.6520 | 8.88K | 0.00% | |
0.6520 | 0.6520 | 0.6580 | 0.6520 | 119.97K | -2.40% | |
0.6520 | 0.6520 | 0.6580 | 0.6520 | 119.97K | -2.40% | |
0.6680 | 0.6780 | 0.6780 | 0.6600 | 1.07K | -0.30% | |
0.6680 | 0.6780 | 0.6780 | 0.6600 | 1.07K | -0.30% | |
0.6700 | 0.6700 | 0.6800 | 0.6580 | 49.76K | +0.60% | |
0.6700 | 0.6700 | 0.6800 | 0.6580 | 49.76K | +0.60% | |
0.6660 | 0.6700 | 0.6700 | 0.6660 | 35.81K | -2.63% | |
0.6660 | 0.6700 | 0.6700 | 0.6660 | 35.81K | -2.63% | |
0.6840 | 0.6880 | 0.6880 | 0.6840 | 2.56K | +2.70% | |
0.6840 | 0.6880 | 0.6880 | 0.6840 | 2.56K | +2.70% | |
0.6660 | 0.6660 | 0.6700 | 0.6660 | 18.30K | -0.60% | |
0.6660 | 0.6660 | 0.6700 | 0.6660 | 18.30K | -0.60% | |
0.6700 | 0.6660 | 0.6900 | 0.6660 | 66.02K | 0.00% | |
0.6700 | 0.6660 | 0.6900 | 0.6660 | 66.02K | +1.52% | |
0.6700 | 0.6800 | 0.6800 | 0.6700 | 223.06K | -0.30% | |
0.6720 | 0.6700 | 0.6800 | 0.6700 | 336.12K | +0.30% |