日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.4200 | 2.4400 | 2.4400 | 2.3100 | 3.35M | +3.86% | |
2.3300 | 2.2500 | 2.3400 | 2.2500 | 127.33K | +2.64% | |
2.2700 | 2.3100 | 2.3100 | 2.2400 | 119.03K | -0.44% | |
2.2800 | 2.3700 | 2.3700 | 2.2600 | 117.98K | -2.15% | |
2.3300 | 2.2800 | 2.3399 | 2.2700 | 57.97K | +0.87% | |
2.3100 | 2.2900 | 2.3691 | 2.2900 | 266.13K | -2.53% | |
2.3700 | 2.2800 | 2.3800 | 2.2800 | 491.57K | +3.04% | |
2.3000 | 2.3200 | 2.3200 | 2.2300 | 314.86K | +1.32% | |
2.2700 | 2.2000 | 2.2900 | 2.2000 | 379.84K | +2.71% | |
2.2100 | 2.2247 | 2.2500 | 2.2100 | 65.20K | -0.90% | |
2.2300 | 2.2600 | 2.3186 | 2.2300 | 245.51K | -0.89% | |
2.2500 | 2.2600 | 2.2835 | 2.2100 | 279.35K | +0.45% | |
2.2400 | 2.1900 | 2.2400 | 2.1600 | 288.97K | +3.70% | |
2.1600 | 2.2000 | 2.2000 | 2.1500 | 118.98K | -0.92% | |
2.1800 | 2.2500 | 2.2654 | 2.1300 | 114.87K | -0.46% | |
2.1900 | 2.1000 | 2.1900 | 2.0500 | 706.86K | +7.88% | |
2.0300 | 2.0000 | 2.0500 | 1.8542 | 328.69K | -0.49% | |
2.0400 | 2.0800 | 2.1000 | 2.0300 | 71.06K | -0.97% | |
2.0600 | 2.0300 | 2.0800 | 2.0300 | 128.34K | +0.49% | |
2.0500 | 2.0000 | 2.0500 | 1.9800 | 122.21K | +1.99% | |
2.0100 | 2.0200 | 2.0200 | 1.9600 | 136.65K | +1.01% | |
1.9900 | 1.9900 | 2.0200 | 1.9700 | 130.31K | +1.02% | |
1.9700 | 2.0000 | 2.0000 | 1.9600 | 107.37K | -0.51% | |
1.9800 | 2.0000 | 2.0000 | 1.9500 | 51.70K | +0.25% | |
1.9750 | 2.0200 | 2.0400 | 1.9700 | 67.86K | -3.19% | |
2.0400 | 2.0200 | 2.0400 | 2.0100 | 85.45K | +1.49% | |
2.0100 | 2.0000 | 2.0400 | 1.9800 | 108.24K | 0.00% | |
2.0100 | 2.0000 | 2.0150 | 1.9900 | 113.50K | +0.50% | |
2.0000 | 1.9500 | 2.0050 | 1.9500 | 153.57K | +1.01% | |
1.9800 | 2.0000 | 2.0000 | 1.9400 | 42.09K | -18.18% |