日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0060 | 0.0060 | 0.0060 | 0.0055 | 15.20K | 0.00% | |
0.0060 | 0.0060 | 0.0060 | 0.0055 | 15.20K | 0.00% | |
0.0060 | 0.0065 | 0.0065 | 0.0060 | 486.03K | -7.69% | |
0.0060 | 0.0065 | 0.0065 | 0.0060 | 486.03K | -7.69% | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 4.00K | 0.00% | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 4.00K | 0.00% | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 30.00K | +8.33% | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 30.00K | +8.33% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 163.82K | 0.00% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 163.82K | 0.00% | |
0.0060 | 0.0055 | 0.0060 | 0.0055 | 78.71K | +9.09% | |
0.0060 | 0.0055 | 0.0060 | 0.0055 | 78.71K | +9.09% | |
0.0055 | 0.0060 | 0.0060 | 0.0055 | 25.35K | -8.33% | |
0.0055 | 0.0060 | 0.0060 | 0.0055 | 25.35K | -8.33% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 601.50K | +9.09% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 601.50K | +9.09% | |
0.0055 | 0.0060 | 0.0060 | 0.0055 | 54.50K | -8.33% | |
0.0055 | 0.0060 | 0.0060 | 0.0055 | 54.50K | -8.33% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 9.95K | 0.00% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 9.95K | 0.00% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 9.03K | +9.09% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 9.03K | +9.09% | |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 105.00K | -8.33% | |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 105.00K | -8.33% | |
0.0060 | 0.0060 | 0.0060 | 0.0055 | 15.94K | 0.00% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 1.11M | -7.69% | |
0.0065 | 0.0060 | 0.0065 | 0.0060 | 33.81K | -7.14% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 10.00K | 0.00% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 1.00K | 0.00% | |
0.0070 | 0.0060 | 0.0070 | 0.0060 | 52.80K | 0.00% |