日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.0350 | 1.0350 | 1.0350 | 1.0100 | 83.39K | 0.00% | |
1.0350 | 1.0350 | 1.0350 | 1.0100 | 83.39K | 0.00% | |
1.0350 | 1.0200 | 1.0350 | 1.0100 | 89.09K | +1.47% | |
1.0350 | 1.0200 | 1.0350 | 1.0100 | 89.09K | +1.47% | |
1.0200 | 0.9940 | 1.0400 | 0.9780 | 462.75K | +2.62% | |
1.0200 | 0.9940 | 1.0400 | 0.9780 | 462.75K | +2.62% | |
0.9940 | 1.1700 | 1.1700 | 0.9740 | 181.36K | +1.02% | |
0.9940 | 1.1700 | 1.1700 | 0.9740 | 181.36K | +1.02% | |
0.9840 | 1.1800 | 1.4300 | 0.9840 | 604.25K | +0.20% | |
0.9840 | 1.1800 | 1.4300 | 0.9840 | 604.25K | +0.20% | |
0.9820 | 0.9620 | 0.9820 | 0.9620 | 1.06M | +1.87% | |
0.9820 | 0.9620 | 0.9820 | 0.9620 | 1.06M | +1.87% | |
0.9640 | 0.9700 | 0.9700 | 0.9500 | 78.04K | +1.47% | |
0.9640 | 0.9700 | 0.9700 | 0.9500 | 78.04K | +1.47% | |
0.9500 | 0.9560 | 0.9700 | 0.9500 | 253.21K | -2.06% | |
0.9500 | 0.9560 | 0.9700 | 0.9500 | 253.21K | -2.06% | |
0.9700 | 0.9560 | 0.9860 | 0.9560 | 249.55K | +1.68% | |
0.9700 | 0.9560 | 0.9860 | 0.9560 | 249.55K | +1.68% | |
0.9540 | 0.9400 | 0.9600 | 0.9300 | 273.01K | +1.49% | |
0.9540 | 0.9400 | 0.9600 | 0.9300 | 273.01K | +1.49% | |
0.9400 | 0.9760 | 1.0500 | 0.9300 | 589.54K | -3.69% | |
0.9400 | 0.9760 | 1.0500 | 0.9300 | 589.54K | -3.69% | |
0.9760 | 1.0650 | 1.0650 | 0.9760 | 229.16K | -5.70% | |
0.9760 | 1.0650 | 1.0650 | 0.9760 | 229.16K | -7.92% | |
1.0600 | 0.9800 | 1.1700 | 0.9480 | 1.45M | +10.19% | |
0.9620 | 1.0150 | 1.0550 | 0.9620 | 202.87K | +3.44% | |
0.9300 | 0.9200 | 0.9700 | 0.9000 | 290.20K | +0.65% | |
0.9240 | 0.9280 | 0.9280 | 0.9200 | 76.56K | -2.33% | |
0.9460 | 0.9220 | 0.9680 | 0.9200 | 115.88K | +2.83% | |
0.9200 | 0.9000 | 0.9640 | 0.8140 | 775.21K | -0.22% |