日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
88.4000 | 88.4000 | 88.4000 | 88.0000 | 1.46K | 0.00% | |
88.4000 | 88.4000 | 88.4000 | 88.0000 | 1.46K | 0.00% | |
88.4000 | 88.4000 | 88.4000 | 88.2000 | 0.81K | 0.00% | |
88.4000 | 88.4000 | 88.4000 | 88.2000 | 0.81K | 0.00% | |
88.4000 | 88.2000 | 88.4000 | 87.8000 | 1.12K | +0.23% | |
88.4000 | 88.2000 | 88.4000 | 87.8000 | 1.12K | +0.23% | |
88.2000 | 88.0000 | 88.2000 | 87.6000 | 3.05K | +0.68% | |
88.2000 | 88.0000 | 88.2000 | 87.6000 | 3.05K | +0.68% | |
87.6000 | 87.6000 | 88.0000 | 87.2000 | 0.29K | +0.23% | |
87.6000 | 87.6000 | 88.0000 | 87.2000 | 0.29K | +0.23% | |
87.4000 | 88.0000 | 88.0000 | 87.0000 | 1.37K | -0.68% | |
87.4000 | 88.0000 | 88.0000 | 87.0000 | 1.37K | -0.68% | |
88.0000 | 87.2000 | 88.2000 | 87.2000 | 0.38K | -0.23% | |
88.0000 | 87.2000 | 88.2000 | 87.2000 | 0.38K | -0.23% | |
88.2000 | 88.4000 | 88.4000 | 87.4000 | 1.53K | +0.46% | |
88.2000 | 88.4000 | 88.4000 | 87.4000 | 1.53K | +0.46% | |
87.8000 | 87.6000 | 88.4000 | 87.6000 | 1.10K | -0.68% | |
87.8000 | 87.6000 | 88.4000 | 87.6000 | 1.10K | -0.68% | |
88.4000 | 88.6000 | 88.6000 | 88.0000 | 2.92K | -0.23% | |
88.4000 | 88.6000 | 88.6000 | 88.0000 | 2.92K | -0.23% | |
88.6000 | 87.2000 | 88.6000 | 87.2000 | 0.65K | +0.23% | |
88.6000 | 87.2000 | 88.6000 | 87.2000 | 0.65K | +0.23% | |
88.4000 | 88.4000 | 88.6000 | 87.2000 | 3.54K | 0.00% | |
88.4000 | 88.4000 | 88.6000 | 87.2000 | 3.54K | 0.00% | |
88.4000 | 87.8000 | 88.4000 | 87.2000 | 0.82K | 0.00% | |
88.4000 | 88.4000 | 88.4000 | 88.0000 | 0.36K | +0.91% | |
87.6000 | 88.4000 | 88.4000 | 87.2000 | 1.21K | 0.00% | |
87.6000 | 88.6000 | 88.6000 | 87.6000 | 0.68K | -0.90% | |
88.4000 | 88.6000 | 88.6000 | 87.4000 | 0.68K | -0.23% | |
88.6000 | 88.4000 | 88.8000 | 88.4000 | 0.31K | +0.23% |