日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 3.43K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 3.43K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 99.58K | +11.11% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 99.58K | +11.11% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 73.00K | -18.18% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 73.00K | -18.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 48.18K | -8.33% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 48.18K | -8.33% | |
0.0600 | 0.0500 | 0.0600 | 0.0500 | 89.06K | +20.00% | |
0.0600 | 0.0500 | 0.0600 | 0.0500 | 89.06K | +20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 60.00K | +11.11% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 60.00K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 11.00K | +12.50% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 11.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 20.00K | -11.11% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 20.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0400 | 412.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0400 | 412.00K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 250.23K | +12.50% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 250.23K | +12.50% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 265.84K | -11.11% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 265.84K | -11.11% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 104.00K | -10.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 104.00K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 237.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 220.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 96.50K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 187.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0400 | 290.75K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 227.19K | -9.09% |