日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,475.000 | 4,495.000 | 4,495.000 | 4,475.000 | 0.27K | +4.15% | |
4,475.000 | 4,495.000 | 4,495.000 | 4,475.000 | 0.27K | +4.15% | |
4,296.830 | 4,296.830 | 4,296.830 | 4,296.830 | -1.70% | ||
4,296.830 | 4,296.830 | 4,296.830 | 4,296.830 | -1.70% | ||
4,371.000 | 4,371.000 | 4,371.000 | 4,371.000 | +1.87% | ||
4,371.000 | 4,371.000 | 4,371.000 | 4,371.000 | +1.87% | ||
4,290.940 | 4,290.940 | 4,290.940 | 4,290.940 | -3.14% | ||
4,290.940 | 4,290.940 | 4,290.940 | 4,290.940 | -3.14% | ||
4,430.000 | 4,430.000 | 4,430.000 | 4,430.000 | +2.32% | ||
4,430.000 | 4,430.000 | 4,430.000 | 4,430.000 | +2.32% | ||
4,329.750 | 4,322.500 | 4,329.750 | 4,322.000 | 0.13K | -1.28% | |
4,329.750 | 4,322.500 | 4,329.750 | 4,322.000 | 0.13K | -1.28% | |
4,386.000 | 4,386.000 | 4,386.000 | 4,386.000 | 0.00% | ||
4,386.000 | 4,386.000 | 4,386.000 | 4,386.000 | 0.00% | ||
4,386.000 | 4,386.000 | 4,386.000 | 4,386.000 | -0.37% | ||
4,386.000 | 4,386.000 | 4,386.000 | 4,386.000 | -0.37% | ||
4,402.500 | 4,452.410 | 4,452.410 | 4,402.500 | 0.06K | -2.06% | |
4,402.500 | 4,452.410 | 4,452.410 | 4,402.500 | 0.06K | -2.06% | |
4,495.000 | 4,495.000 | 4,495.000 | 4,495.000 | 0.01K | +0.10% | |
4,490.300 | 4,490.300 | 4,490.300 | 4,490.300 | 0.10K | -0.22% | |
4,500.000 | 4,403.500 | 4,500.000 | 4,403.500 | 0.02K | +0.07% | |
4,497.000 | 4,520.000 | 4,520.000 | 4,497.000 | 0.24K | +5.34% | |
4,269.100 | 4,341.750 | 4,341.750 | 4,269.100 | 0.06K | -3.12% | |
4,406.370 | 4,406.370 | 4,406.370 | 4,406.370 | 0.01K | +0.08% | |
4,403.000 | 4,403.000 | 4,403.000 | 4,403.000 | 0.01K | -0.27% | |
4,415.000 | 4,354.000 | 4,415.000 | 4,352.000 | 0.10K | +2.01% | |
4,328.000 | 4,305.000 | 4,328.000 | 4,305.000 | 0.32K | +0.78% | |
4,294.480 | 4,224.000 | 4,302.000 | 4,224.000 | 0.70K | +2.10% | |
4,206.200 | 4,206.200 | 4,206.200 | 4,206.200 | 0.32K | -1.82% | |
4,283.970 | 4,210.000 | 4,283.970 | 4,210.000 | 0.04K | -4.27% |