日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,721.00 | 3,750.21 | 3,750.21 | 3,721.00 | 0.00K | -0.20% | |
3,721.00 | 3,750.21 | 3,750.21 | 3,721.00 | 0.00K | -0.20% | |
3,728.54 | 3,777.12 | 3,777.12 | 3,728.54 | 0.54K | -0.64% | |
3,728.54 | 3,777.12 | 3,777.12 | 3,728.54 | 0.54K | -0.64% | |
3,752.51 | 3,752.51 | 3,752.51 | 3,752.51 | 0.18K | -0.41% | |
3,752.51 | 3,752.51 | 3,752.51 | 3,752.51 | 0.18K | -0.41% | |
3,768.00 | 3,768.00 | 3,768.00 | 3,768.00 | 0.23K | +0.80% | |
3,768.00 | 3,768.00 | 3,768.00 | 3,768.00 | 0.23K | +0.80% | |
3,738.23 | 3,740.00 | 3,740.00 | 3,722.12 | 0.50K | -1.37% | |
3,738.23 | 3,740.00 | 3,740.00 | 3,722.12 | 0.50K | -1.37% | |
3,790.00 | 3,752.68 | 3,790.00 | 3,752.68 | 5.42K | +2.24% | |
3,790.00 | 3,752.68 | 3,790.00 | 3,752.68 | 5.42K | +2.24% | |
3,707.00 | 3,712.00 | 3,734.41 | 3,707.00 | 0.30K | +0.19% | |
3,707.00 | 3,712.00 | 3,734.41 | 3,707.00 | 0.30K | +0.19% | |
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.18K | +1.14% | |
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.18K | +1.14% | |
3,658.23 | 3,658.23 | 3,658.23 | 3,658.23 | 0.00K | +0.23% | |
3,658.23 | 3,658.23 | 3,658.23 | 3,658.23 | 0.00K | +0.23% | |
3,650.00 | 3,680.00 | 3,680.00 | 3,650.00 | 5.98K | -1.34% | |
3,650.00 | 3,680.00 | 3,680.00 | 3,650.00 | 5.98K | -1.34% | |
3,699.45 | 3,729.00 | 3,729.00 | 3,699.45 | 0.50K | -1.61% | |
3,699.45 | 3,729.00 | 3,729.00 | 3,699.45 | 0.50K | -1.61% | |
3,760.00 | 3,794.00 | 3,794.00 | 3,760.00 | 0.00K | -0.16% | |
3,760.00 | 3,794.00 | 3,794.00 | 3,760.00 | 0.00K | -0.16% | |
3,766.00 | 3,766.00 | 3,766.00 | 3,766.00 | 0.22K | +0.38% | |
3,766.00 | 3,766.00 | 3,766.00 | 3,766.00 | 0.22K | +0.38% | |
3,751.87 | 3,608.86 | 3,751.87 | 3,608.86 | 0.40K | +4.29% | |
3,751.87 | 3,608.86 | 3,751.87 | 3,608.86 | 0.40K | +0.83% | |
3,597.56 | 3,597.56 | 3,597.56 | 3,597.56 | 0.10K | +1.34% | |
3,550.00 | 3,586.50 | 3,586.50 | 3,550.00 | 2.41K | -1.61% |