日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,900 | 18,100 | 19,900 | 18,100 | 21.00K | +9.94% | |
19,900 | 18,100 | 19,900 | 18,100 | 21.00K | +9.94% | |
18,100 | 18,100 | 18,200 | 17,100 | 5.70K | -2.16% | |
18,100 | 18,100 | 18,200 | 17,100 | 5.70K | -2.16% | |
18,500 | 18,500 | 18,500 | 18,300 | 7.15K | -2.63% | |
18,500 | 18,500 | 18,500 | 18,300 | 7.15K | -2.63% | |
19,000 | 18,500 | 19,000 | 18,500 | 1.55K | 0.00% | |
19,000 | 18,500 | 19,000 | 18,500 | 1.55K | 0.00% | |
19,000 | 18,900 | 19,200 | 18,900 | 3.60K | +2.70% | |
19,000 | 18,900 | 19,200 | 18,900 | 3.60K | +2.70% | |
18,500 | 19,100 | 19,100 | 18,500 | 1.96K | -3.65% | |
18,500 | 19,100 | 19,100 | 18,500 | 1.96K | -3.65% | |
19,200 | 19,200 | 19,200 | 19,200 | 1.40K | +1.05% | |
19,200 | 19,200 | 19,200 | 19,200 | 1.40K | +1.05% | |
19,000 | 19,600 | 19,600 | 19,000 | 6.71K | -3.55% | |
19,000 | 19,600 | 19,600 | 19,000 | 6.71K | -3.55% | |
19,700 | 20,000 | 20,000 | 19,500 | 29.80K | -1.50% | |
19,700 | 20,000 | 20,000 | 19,500 | 29.80K | -1.50% | |
20,000 | 20,000 | 20,200 | 19,900 | 7.40K | -0.50% | |
20,000 | 20,000 | 20,200 | 19,900 | 7.40K | -0.50% | |
20,100 | 20,400 | 20,600 | 20,100 | 8.20K | -2.43% | |
20,100 | 20,400 | 20,600 | 20,100 | 8.20K | -2.43% | |
20,600 | 20,700 | 20,700 | 20,600 | 9.20K | +3.52% | |
20,600 | 20,700 | 20,700 | 20,600 | 9.20K | -0.48% | |
20,700 | 20,600 | 20,700 | 20,600 | 32.30K | -0.48% | |
20,800 | 20,900 | 21,000 | 20,700 | 28.20K | 0.00% | |
20,800 | 20,500 | 21,500 | 20,500 | 18.70K | +1.46% | |
20,500 | 20,400 | 20,500 | 20,300 | 22.20K | +0.49% | |
20,400 | 21,000 | 21,000 | 20,000 | 4.40K | -2.86% | |
21,000 | 21,000 | 21,300 | 20,700 | 28.20K | +0.96% |