日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,170.0 | 6,190.0 | 6,290.0 | 6,100.0 | 29.90K | +0.33% | |
6,170.0 | 6,190.0 | 6,290.0 | 6,100.0 | 29.90K | +0.33% | |
6,150.0 | 6,190.0 | 6,390.0 | 6,150.0 | 53.20K | -0.65% | |
6,150.0 | 6,190.0 | 6,390.0 | 6,150.0 | 53.20K | -0.65% | |
6,190.0 | 5,830.0 | 6,200.0 | 5,830.0 | 93.30K | +6.17% | |
6,190.0 | 5,830.0 | 6,200.0 | 5,830.0 | 93.30K | +6.17% | |
5,830.0 | 5,810.0 | 5,860.0 | 5,810.0 | 67.40K | +0.34% | |
5,830.0 | 5,810.0 | 5,860.0 | 5,810.0 | 67.40K | +0.34% | |
5,810.0 | 5,750.0 | 5,840.0 | 5,750.0 | 43.60K | +0.17% | |
5,810.0 | 5,750.0 | 5,840.0 | 5,750.0 | 43.60K | +0.17% | |
5,800.0 | 5,810.0 | 5,840.0 | 5,730.0 | 13.30K | -0.68% | |
5,800.0 | 5,810.0 | 5,840.0 | 5,730.0 | 13.30K | -0.68% | |
5,840.0 | 5,800.0 | 5,840.0 | 5,750.0 | 63.50K | +0.69% | |
5,840.0 | 5,800.0 | 5,840.0 | 5,750.0 | 63.50K | +0.69% | |
5,800.0 | 5,760.0 | 5,850.0 | 5,720.0 | 42.50K | 0.00% | |
5,800.0 | 5,760.0 | 5,850.0 | 5,720.0 | 42.50K | 0.00% | |
5,800.0 | 5,700.0 | 5,850.0 | 5,700.0 | 51.70K | +1.75% | |
5,800.0 | 5,700.0 | 5,850.0 | 5,700.0 | 51.70K | +1.75% | |
5,700.0 | 5,690.0 | 5,850.0 | 5,690.0 | 46.90K | +0.18% | |
5,700.0 | 5,690.0 | 5,850.0 | 5,690.0 | 46.90K | +0.18% | |
5,690.0 | 5,750.0 | 5,750.0 | 5,620.0 | 45.10K | +1.61% | |
5,690.0 | 5,750.0 | 5,750.0 | 5,620.0 | 45.10K | +1.61% | |
5,600.0 | 5,410.0 | 5,700.0 | 5,410.0 | 55.00K | -9.24% | |
5,600.0 | 5,410.0 | 5,700.0 | 5,410.0 | 55.00K | -1.06% | |
5,660.0 | 5,790.0 | 5,790.0 | 5,650.0 | 52.70K | -2.08% | |
5,780.0 | 5,820.0 | 5,900.0 | 5,700.0 | 15.30K | -0.69% | |
5,820.0 | 5,750.0 | 5,850.0 | 5,700.0 | 117.10K | +2.11% | |
5,700.0 | 5,900.0 | 5,900.0 | 5,640.0 | 19.90K | +0.35% | |
5,680.0 | 5,500.0 | 5,680.0 | 5,500.0 | 81.60K | +3.09% | |
5,510.0 | 5,700.0 | 5,700.0 | 5,380.0 | 163.20K | -4.17% |