日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,100.0 | 20,100.0 | 20,100.0 | 20,100.0 | +0.50% | ||
20,100.0 | 20,100.0 | 20,100.0 | 20,100.0 | +0.50% | ||
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | -2.68% | ||
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | -2.68% | ||
20,550.0 | 20,000.0 | 20,550.0 | 20,000.0 | 0.60K | +0.24% | |
20,550.0 | 20,000.0 | 20,550.0 | 20,000.0 | 0.60K | +0.24% | |
20,500.0 | 20,500.0 | 20,500.0 | 20,500.0 | +2.50% | ||
20,500.0 | 20,500.0 | 20,500.0 | 20,500.0 | +2.50% | ||
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | -0.50% | ||
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | -0.50% | ||
20,100.0 | 20,050.0 | 20,100.0 | 20,050.0 | 2.40K | +0.25% | |
20,100.0 | 20,050.0 | 20,100.0 | 20,050.0 | 2.40K | +0.25% | |
20,050.0 | 19,800.0 | 20,050.0 | 19,800.0 | 0.50K | +0.25% | |
20,050.0 | 19,800.0 | 20,050.0 | 19,800.0 | 0.50K | +0.25% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | -2.44% | ||
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | -2.44% | ||
20,500.0 | 20,000.0 | 20,500.0 | 20,000.0 | 18.80K | +2.50% | |
20,500.0 | 20,000.0 | 20,500.0 | 20,000.0 | 18.80K | +2.50% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.00% | ||
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.00% | ||
20,000.0 | 19,800.0 | 20,000.0 | 19,800.0 | 56.30K | +1.52% | |
19,700.0 | 19,600.0 | 19,700.0 | 19,600.0 | 2.70K | +1.55% | |
19,400.0 | 19,300.0 | 19,400.0 | 19,300.0 | 5.20K | +0.52% | |
19,300.0 | 19,300.0 | 19,300.0 | 19,300.0 | 0.00% | ||
19,300.0 | 19,150.0 | 19,300.0 | 19,150.0 | 8.00K | 0.00% | |
19,300.0 | 20,300.0 | 20,300.0 | 19,000.0 | 6.40K | +0.26% | |
19,250.0 | 19,000.0 | 19,250.0 | 19,000.0 | 9.70K | +0.26% | |
19,200.0 | 19,200.0 | 19,200.0 | 19,200.0 | -0.52% | ||
19,300.0 | 18,900.0 | 19,300.0 | 18,500.0 | 2.10K | -1.28% | |
19,550.0 | 19,550.0 | 19,550.0 | 19,550.0 | -2.74% |