日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | -5.71% | ||
6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | -5.71% | ||
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 0.00% | ||
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 0.00% | ||
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | -4.11% | ||
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | -4.11% | ||
7,300.0 | 7,400.0 | 7,400.0 | 7,300.0 | 1.20K | -5.19% | |
7,300.0 | 7,400.0 | 7,400.0 | 7,300.0 | 1.20K | -5.19% | |
7,700.0 | 7,800.0 | 7,800.0 | 7,700.0 | 0.20K | -1.28% | |
7,700.0 | 7,800.0 | 7,800.0 | 7,700.0 | 0.20K | -1.28% | |
7,800.0 | 8,000.0 | 8,000.0 | 7,800.0 | 4.50K | -2.50% | |
7,800.0 | 8,000.0 | 8,000.0 | 7,800.0 | 4.50K | -2.50% | |
8,000.0 | 7,900.0 | 8,000.0 | 7,900.0 | 5.30K | +1.27% | |
8,000.0 | 7,900.0 | 8,000.0 | 7,900.0 | 5.30K | +1.27% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | +9.72% | ||
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | +9.72% | ||
7,200.0 | 7,200.0 | 7,200.0 | 7,200.0 | 0.50K | +7.46% | |
7,200.0 | 7,200.0 | 7,200.0 | 7,200.0 | 0.50K | +7.46% | |
6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 1.10K | +4.69% | |
6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 1.10K | +4.69% | |
6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 0.10K | +4.92% | |
6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 0.10K | +4.92% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 0.10K | 0.00% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 0.10K | 0.00% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 1.50K | 0.00% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 5.70K | -4.69% | |
6,400.0 | 6,200.0 | 6,700.0 | 6,200.0 | 6.20K | +4.92% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 0.10K | 0.00% | |
6,100.0 | 5,800.0 | 6,100.0 | 5,800.0 | 3.80K | 0.00% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 0.80K | -7.58% |