日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
115.50 | 117.60 | 117.60 | 115.00 | 0.76K | -2.78% | |
118.80 | 117.20 | 118.80 | 117.20 | 0.06K | +1.11% | |
117.50 | 117.10 | 117.50 | 117.10 | 1.07K | -0.97% | |
118.65 | 113.70 | 118.65 | 113.70 | 0.01K | +6.46% | |
111.45 | 109.85 | 111.45 | 109.85 | 0.02K | +1.36% | |
109.95 | 110.45 | 112.00 | 109.95 | 0.08K | +0.41% | |
109.50 | 112.00 | 112.00 | 109.50 | 0.37K | -2.41% | |
112.20 | 113.65 | 114.15 | 112.20 | 1.10K | -2.82% | |
115.45 | 114.55 | 115.45 | 114.00 | 0.48K | +0.87% | |
114.45 | 114.70 | 114.70 | 114.45 | 0.01K | -1.17% | |
115.80 | 115.80 | 115.80 | 115.80 | +0.22% | ||
115.55 | 115.55 | 115.55 | 115.55 | -0.73% | ||
116.40 | 116.30 | 116.40 | 116.30 | 0.06K | -0.56% | |
117.05 | 118.40 | 118.40 | 115.95 | 64.07K | -0.34% | |
117.45 | 116.45 | 117.45 | 115.65 | 0.21K | +2.62% | |
114.45 | 116.25 | 116.55 | 114.45 | 0.35K | -2.22% | |
117.05 | 116.60 | 117.05 | 116.60 | 0.03K | +0.43% | |
116.55 | 118.30 | 118.30 | 116.50 | 0.55K | -2.31% | |
119.30 | 119.30 | 119.30 | 119.30 | +0.42% | ||
118.80 | 113.10 | 118.90 | 113.10 | 0.25K | +6.36% | |
111.70 | 111.10 | 112.70 | 111.10 | 0.69K | +1.32% | |
110.25 | 110.70 | 110.70 | 110.25 | 0.10K | -0.45% | |
110.75 | 111.90 | 111.95 | 110.75 | 3.95K | -1.12% | |
112.00 | 111.05 | 112.00 | 111.05 | 0.56K | +1.08% | |
110.80 | 109.90 | 110.80 | 109.90 | 0.55K | +1.14% | |
109.55 | 107.65 | 109.55 | 107.60 | 0.06K | +2.48% | |
106.90 | 106.90 | 106.90 | 106.90 | 0.00% | ||
106.90 | 105.20 | 107.75 | 105.20 | 0.41K | +0.05% | |
106.85 | 102.00 | 106.85 | 102.00 | 0.02K | +0.28% | |
106.55 | 101.60 | 106.55 | 101.60 | 0.34K | -7.75% |