日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
891.00 | 900.00 | 900.00 | 890.00 | 0.02K | -0.89% | |
891.00 | 900.00 | 900.00 | 890.00 | 0.02K | -0.89% | |
899.00 | 900.00 | 900.00 | 899.00 | 0.04K | -0.11% | |
899.00 | 900.00 | 900.00 | 899.00 | 0.04K | -0.11% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.03K | +3.72% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.03K | +3.72% | |
867.75 | 899.00 | 900.00 | 867.75 | 0.10K | -0.49% | |
867.75 | 899.00 | 900.00 | 867.75 | 0.10K | -0.49% | |
872.00 | 873.25 | 875.00 | 872.00 | 0.08K | -2.02% | |
872.00 | 873.25 | 875.00 | 872.00 | 0.08K | -2.02% | |
890.00 | 885.00 | 900.00 | 885.00 | 0.04K | +1.14% | |
890.00 | 885.00 | 900.00 | 885.00 | 0.04K | +1.14% | |
880.00 | 873.00 | 880.00 | 873.00 | 0.05K | +1.15% | |
880.00 | 873.00 | 880.00 | 873.00 | 0.05K | +1.15% | |
870.00 | 878.00 | 878.00 | 866.25 | 0.04K | -0.80% | |
870.00 | 878.00 | 878.00 | 866.25 | 0.04K | -0.80% | |
877.00 | 888.25 | 890.00 | 877.00 | 0.03K | -1.46% | |
877.00 | 888.25 | 890.00 | 877.00 | 0.03K | -1.46% | |
890.00 | 890.00 | 890.00 | 890.00 | 0.02K | -2.71% | |
890.00 | 890.00 | 890.00 | 890.00 | 0.02K | -2.71% | |
914.75 | 900.00 | 914.75 | 888.50 | 0.03K | +1.64% | |
914.75 | 900.00 | 914.75 | 888.50 | 0.03K | +1.64% | |
900.00 | 888.00 | 900.00 | 888.00 | 0.02K | +0.56% | |
900.00 | 888.00 | 900.00 | 888.00 | 0.02K | +0.56% | |
895.00 | 885.00 | 896.00 | 880.00 | 0.05K | +0.56% | |
895.00 | 885.00 | 896.00 | 880.00 | 0.05K | +0.45% | |
890.00 | 890.00 | 890.00 | 881.25 | 0.05K | +0.45% | |
886.00 | 905.00 | 920.00 | 886.00 | 0.39K | -1.66% | |
901.00 | 901.00 | 901.00 | 901.00 | 0.00K | -2.07% | |
920.00 | 920.00 | 920.00 | 920.00 | 1.00K | +4.43% |