日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0510 | 0.0510 | 0.0510 | 0.0510 | -15.00% | ||
0.0510 | 0.0510 | 0.0510 | 0.0510 | -15.00% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | +3.45% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | +3.45% | ||
0.0580 | 0.0580 | 0.0580 | 0.0580 | +1.75% | ||
0.0580 | 0.0580 | 0.0580 | 0.0580 | +1.75% | ||
0.0570 | 0.0560 | 0.0570 | 0.0560 | 0.35K | -48.18% | |
0.0570 | 0.0560 | 0.0570 | 0.0560 | 0.35K | -48.18% | |
0.1100 | 0.1099 | 0.1100 | 0.1088 | 38.06K | +115.69% | |
0.1100 | 0.1099 | 0.1100 | 0.1088 | 38.06K | +115.69% | |
0.0510 | 0.0510 | 0.0510 | 0.0510 | -55.65% | ||
0.0510 | 0.0510 | 0.0510 | 0.0510 | -55.65% | ||
0.1150 | 0.0400 | 0.1150 | 0.0400 | 6.14K | +130.00% | |
0.1150 | 0.0400 | 0.1150 | 0.0400 | 6.14K | +130.00% | |
0.0500 | 0.1200 | 0.1200 | 0.0500 | 5.70K | -61.54% | |
0.0500 | 0.1200 | 0.1200 | 0.0500 | 5.70K | -61.54% | |
0.1300 | 0.0510 | 0.1300 | 0.0510 | 11.26K | +138.53% | |
0.1300 | 0.0510 | 0.1300 | 0.0510 | 11.26K | +138.53% | |
0.0545 | 0.1300 | 0.1300 | 0.0545 | 6.57K | -58.08% | |
0.0545 | 0.1300 | 0.1300 | 0.0545 | 6.57K | -58.08% | |
0.1300 | 0.1350 | 0.1350 | 0.0500 | 15.56K | -3.70% | |
0.1300 | 0.1350 | 0.1350 | 0.0500 | 15.56K | -3.70% | |
0.1350 | 0.1150 | 0.1350 | 0.1150 | 13.01K | +50.00% | |
0.1350 | 0.1150 | 0.1350 | 0.1150 | 13.01K | +50.00% | |
0.0900 | 0.0500 | 0.0900 | 0.0500 | 0.65K | +76.47% | |
0.0900 | 0.0500 | 0.0900 | 0.0500 | 0.65K | +11.11% | |
0.0810 | 0.1180 | 0.1180 | 0.0810 | 6.32K | -31.36% | |
0.1180 | 0.1180 | 0.1180 | 0.1180 | +136.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% |