日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,571.0 | 1,539.0 | 1,582.0 | 1,500.0 | 77.90K | +1.35% | |
1,571.0 | 1,539.0 | 1,582.0 | 1,500.0 | 77.90K | +1.35% | |
1,550.0 | 1,558.0 | 1,595.0 | 1,513.0 | 98.30K | +1.84% | |
1,550.0 | 1,558.0 | 1,595.0 | 1,513.0 | 98.30K | +1.84% | |
1,522.0 | 1,710.0 | 1,710.0 | 1,519.0 | 349.20K | -6.63% | |
1,522.0 | 1,710.0 | 1,710.0 | 1,519.0 | 349.20K | -6.63% | |
1,630.0 | 1,669.0 | 1,669.0 | 1,612.0 | 129.90K | -1.75% | |
1,630.0 | 1,669.0 | 1,669.0 | 1,612.0 | 129.90K | -1.75% | |
1,659.0 | 1,617.0 | 1,666.0 | 1,617.0 | 63.40K | +2.60% | |
1,659.0 | 1,617.0 | 1,666.0 | 1,617.0 | 63.40K | +2.60% | |
1,617.0 | 1,650.0 | 1,660.0 | 1,609.0 | 40.80K | -0.12% | |
1,617.0 | 1,650.0 | 1,660.0 | 1,609.0 | 40.80K | -0.12% | |
1,619.0 | 1,624.0 | 1,634.0 | 1,600.0 | 31.70K | -0.25% | |
1,619.0 | 1,624.0 | 1,634.0 | 1,600.0 | 31.70K | -0.25% | |
1,623.0 | 1,611.0 | 1,643.0 | 1,608.0 | 41.80K | +0.74% | |
1,623.0 | 1,611.0 | 1,643.0 | 1,608.0 | 41.80K | +0.74% | |
1,611.0 | 1,600.0 | 1,623.0 | 1,600.0 | 45.90K | +1.64% | |
1,611.0 | 1,600.0 | 1,623.0 | 1,600.0 | 45.90K | +1.64% | |
1,585.0 | 1,551.0 | 1,592.0 | 1,551.0 | 33.30K | +2.19% | |
1,585.0 | 1,551.0 | 1,592.0 | 1,551.0 | 33.30K | +2.19% | |
1,551.0 | 1,571.0 | 1,580.0 | 1,542.0 | 44.90K | -2.02% | |
1,551.0 | 1,571.0 | 1,580.0 | 1,542.0 | 44.90K | -2.02% | |
1,583.0 | 1,589.0 | 1,589.0 | 1,553.0 | 46.70K | +2.66% | |
1,583.0 | 1,589.0 | 1,589.0 | 1,553.0 | 46.70K | +0.76% | |
1,542.0 | 1,552.0 | 1,552.0 | 1,505.0 | 111.80K | +0.39% | |
1,536.0 | 1,564.0 | 1,592.0 | 1,536.0 | 49.70K | -3.03% | |
1,584.0 | 1,536.0 | 1,589.0 | 1,535.0 | 61.30K | +4.42% | |
1,517.0 | 1,531.0 | 1,538.0 | 1,507.0 | 30.30K | -0.85% | |
1,530.0 | 1,530.0 | 1,539.0 | 1,500.0 | 60.80K | +0.46% | |
1,523.0 | 1,600.0 | 1,600.0 | 1,501.0 | 74.60K | -3.61% |