日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,864.0 | 1,861.0 | 1,873.0 | 1,855.0 | 3.70K | +0.11% | |
1,864.0 | 1,861.0 | 1,873.0 | 1,855.0 | 3.70K | +0.11% | |
1,862.0 | 1,871.0 | 1,881.0 | 1,857.0 | 8.60K | -0.16% | |
1,862.0 | 1,871.0 | 1,881.0 | 1,857.0 | 8.60K | -0.16% | |
1,865.0 | 1,884.0 | 1,884.0 | 1,865.0 | 8.20K | -1.01% | |
1,865.0 | 1,884.0 | 1,884.0 | 1,865.0 | 8.20K | -1.01% | |
1,884.0 | 1,908.0 | 1,908.0 | 1,877.0 | 11.20K | -0.89% | |
1,884.0 | 1,908.0 | 1,908.0 | 1,877.0 | 11.20K | -0.89% | |
1,901.0 | 1,902.0 | 1,908.0 | 1,889.0 | 10.70K | -0.05% | |
1,901.0 | 1,902.0 | 1,908.0 | 1,889.0 | 10.70K | -0.05% | |
1,902.0 | 1,904.0 | 1,910.0 | 1,896.0 | 9.30K | -0.11% | |
1,902.0 | 1,904.0 | 1,910.0 | 1,896.0 | 9.30K | -0.11% | |
1,904.0 | 1,918.0 | 1,918.0 | 1,900.0 | 7.20K | -0.26% | |
1,904.0 | 1,918.0 | 1,918.0 | 1,900.0 | 7.20K | -0.26% | |
1,909.0 | 1,919.0 | 1,919.0 | 1,901.0 | 12.10K | +0.21% | |
1,909.0 | 1,919.0 | 1,919.0 | 1,901.0 | 12.10K | +0.21% | |
1,905.0 | 1,895.0 | 1,914.0 | 1,895.0 | 8.90K | +0.95% | |
1,905.0 | 1,895.0 | 1,914.0 | 1,895.0 | 8.90K | +0.95% | |
1,887.0 | 1,914.0 | 1,914.0 | 1,887.0 | 6.90K | -1.67% | |
1,887.0 | 1,914.0 | 1,914.0 | 1,887.0 | 6.90K | -1.67% | |
1,919.0 | 1,940.0 | 1,940.0 | 1,911.0 | 6.30K | -1.08% | |
1,919.0 | 1,940.0 | 1,940.0 | 1,911.0 | 6.30K | -1.08% | |
1,940.0 | 1,941.0 | 1,974.0 | 1,922.0 | 74.40K | +4.08% | |
1,940.0 | 1,941.0 | 1,974.0 | 1,922.0 | 74.40K | +4.41% | |
1,858.0 | 1,869.0 | 1,870.0 | 1,831.0 | 15.40K | +0.22% | |
1,854.0 | 1,876.0 | 1,876.0 | 1,852.0 | 13.00K | -1.33% | |
1,879.0 | 1,878.0 | 1,890.0 | 1,856.0 | 11.50K | +1.02% | |
1,860.0 | 1,867.0 | 1,870.0 | 1,855.0 | 5.90K | +0.87% | |
1,844.0 | 1,833.0 | 1,857.0 | 1,833.0 | 7.70K | +1.54% | |
1,816.0 | 1,836.0 | 1,836.0 | 1,798.0 | 21.30K | -1.78% |