日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
550.39 | 538.00 | 550.39 | 538.00 | 0.21K | +0.88% | |
550.39 | 538.00 | 550.39 | 538.00 | 0.21K | +0.88% | |
545.59 | 545.59 | 545.59 | 545.59 | -1.82% | ||
555.72 | 555.72 | 555.72 | 555.72 | 0.45K | -1.41% | |
563.66 | 563.66 | 563.66 | 563.66 | 0.57K | +15.74% | |
487.00 | 487.00 | 487.00 | 487.00 | 6.49K | -0.12% | |
487.60 | 488.00 | 488.00 | 487.30 | 0.08K | +1.58% | |
480.00 | 472.01 | 480.00 | 472.01 | 0.08K | -2.04% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.02K | -2.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.02K | -7.41% | |
540.00 | 540.00 | 540.00 | 540.00 | 0.27K | -8.78% | |
592.00 | 592.00 | 592.00 | 592.00 | 0.01K | +0.15% | |
591.10 | 591.10 | 591.10 | 591.10 | 1.68K | +5.23% | |
561.73 | 561.73 | 561.73 | 561.73 | 0.02K | -10.84% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.01K | -1.02% | |
636.50 | 636.50 | 636.50 | 636.50 | 0.62K | -2.95% | |
655.86 | 655.86 | 655.86 | 655.86 | 33.13K | -0.63% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.01K | -2.88% | |
679.59 | 679.59 | 679.59 | 679.59 | 8.35K | +0.68% | |
675.00 | 675.00 | 675.00 | 675.00 | 0.06K | +8.02% | |
624.89 | 624.89 | 624.89 | 624.89 | 0.07K | +6.26% | |
588.08 | 588.08 | 588.08 | 588.08 | 45.94K | -1.33% | |
596.00 | 596.00 | 596.00 | 596.00 | 0.15K | -14.86% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.01K | -3.70% | |
726.86 | 726.86 | 726.86 | 726.86 | 65.65K | -3.09% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.02K | +2.38% | |
732.55 | 732.55 | 732.55 | 732.55 | 0.11K | +15.00% | |
637.00 | 671.93 | 671.93 | 637.00 | 0.24K | -5.20% | |
671.93 | 671.93 | 671.93 | 671.93 | 0.01K | 0.00% | |
671.93 | 671.93 | 671.93 | 671.93 | 0.01K | +22.08% |