日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
230.00 | 230.00 | 230.00 | 230.00 | 0.50K | -2.54% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.50K | -2.54% | |
236.00 | 238.00 | 238.00 | 236.00 | 1.50K | -1.17% | |
236.00 | 238.00 | 238.00 | 236.00 | 1.50K | -1.17% | |
238.80 | 245.00 | 240.00 | 238.80 | 2.50K | -14.41% | |
238.80 | 245.00 | 240.00 | 238.80 | 2.50K | -14.41% | |
279.00 | 290.00 | 290.00 | 278.00 | 2.00K | +6.49% | |
279.00 | 290.00 | 290.00 | 278.00 | 2.00K | +6.49% | |
262.00 | 262.00 | 262.00 | 262.00 | 0.50K | +6.07% | |
262.00 | 262.00 | 262.00 | 262.00 | 0.50K | +6.07% | |
247.00 | 247.00 | 247.00 | 247.00 | 0.50K | +5.56% | |
247.00 | 247.00 | 247.00 | 247.00 | 0.50K | +5.56% | |
234.00 | 234.00 | 234.00 | 234.00 | 0.50K | +5.88% | |
221.00 | 219.10 | 221.00 | 221.00 | 1.00K | 0.00% | |
221.00 | 221.00 | 221.00 | 221.00 | 0.50K | -3.07% | |
228.00 | 215.05 | 228.00 | 215.05 | 1.50K | -10.92% | |
255.95 | 235.00 | 255.95 | 233.00 | 2.50K | -1.16% | |
258.95 | 221.35 | 260.00 | 221.35 | 4.00K | +3.89% | |
249.25 | 240.00 | 250.00 | 217.00 | 7.00K | -3.07% | |
257.15 | 258.00 | 258.00 | 235.25 | 3.50K | -0.64% | |
258.80 | 250.05 | 258.80 | 222.40 | 30.50K | -6.91% | |
278.00 | 278.00 | 280.00 | 278.00 | 1.50K | -0.71% | |
280.00 | 280.00 | 280.00 | 280.00 | 0.50K | -1.75% | |
285.00 | 285.00 | 285.00 | 285.00 | 0.50K | 0.00% | |
285.00 | 262.00 | 285.00 | 262.00 | 3.00K | +4.11% | |
273.75 | 299.00 | 299.95 | 266.00 | 14.00K | -8.44% | |
299.00 | 290.00 | 299.00 | 280.00 | 3.50K | +7.46% | |
278.25 | 290.00 | 299.00 | 266.05 | 4.00K | -4.05% | |
290.00 | 290.00 | 290.00 | 290.00 | 2.00K | -3.33% | |
300.00 | 256.00 | 300.00 | 256.00 | 1.50K | +30.43% |