日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
67,200.0 | 67,000.0 | 67,500.0 | 66,200.0 | 1.26M | +1.82% | |
67,200.0 | 67,000.0 | 67,500.0 | 66,200.0 | 1.26M | +1.82% | |
66,000.0 | 66,500.0 | 67,400.0 | 65,800.0 | 606.70K | -0.75% | |
66,000.0 | 66,500.0 | 67,400.0 | 65,800.0 | 606.70K | -0.75% | |
66,500.0 | 67,000.0 | 67,000.0 | 65,900.0 | 435.80K | +0.30% | |
66,500.0 | 67,000.0 | 67,000.0 | 65,900.0 | 435.80K | +0.30% | |
66,300.0 | 63,900.0 | 67,500.0 | 63,900.0 | 1.51M | +1.84% | |
66,300.0 | 63,900.0 | 67,500.0 | 63,900.0 | 1.51M | +1.84% | |
65,100.0 | 65,400.0 | 65,500.0 | 63,700.0 | 682.70K | -0.46% | |
65,100.0 | 65,400.0 | 65,500.0 | 63,700.0 | 682.70K | -0.46% | |
65,400.0 | 63,000.0 | 65,800.0 | 62,000.0 | 985.10K | +3.97% | |
65,400.0 | 63,000.0 | 65,800.0 | 62,000.0 | 985.10K | +3.97% | |
62,900.0 | 61,300.0 | 62,900.0 | 61,300.0 | 651.20K | 0.00% | |
62,900.0 | 61,300.0 | 62,900.0 | 61,300.0 | 651.20K | 0.00% | |
62,900.0 | 58,000.0 | 63,400.0 | 58,000.0 | 783.60K | +3.11% | |
62,900.0 | 58,000.0 | 63,400.0 | 58,000.0 | 783.60K | +3.11% | |
61,000.0 | 63,000.0 | 63,600.0 | 61,000.0 | 1.50M | -4.69% | |
61,000.0 | 63,000.0 | 63,600.0 | 61,000.0 | 1.50M | -4.69% | |
64,000.0 | 66,500.0 | 66,900.0 | 62,000.0 | 783.70K | -3.03% | |
64,000.0 | 66,500.0 | 66,900.0 | 62,000.0 | 783.70K | -3.03% | |
66,000.0 | 66,100.0 | 66,500.0 | 64,000.0 | 2.00M | 0.00% | |
66,000.0 | 66,100.0 | 66,500.0 | 64,000.0 | 2.00M | 0.00% | |
66,000.0 | 70,800.0 | 70,800.0 | 66,000.0 | 2.30M | -6.91% | |
66,000.0 | 70,800.0 | 70,800.0 | 66,000.0 | 2.30M | -6.91% | |
70,900.0 | 69,600.0 | 71,500.0 | 69,500.0 | 1.08M | +5.51% | |
70,900.0 | 69,600.0 | 71,500.0 | 69,500.0 | 1.08M | +1.87% | |
69,600.0 | 70,200.0 | 70,200.0 | 69,200.0 | 942.90K | -1.00% | |
70,300.0 | 71,900.0 | 72,000.0 | 70,100.0 | 787.80K | -1.68% | |
71,500.0 | 70,000.0 | 71,500.0 | 69,900.0 | 987.70K | +2.29% | |
69,900.0 | 68,600.0 | 71,200.0 | 68,600.0 | 745.30K | -0.71% |