日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,100.0 | 19,200.0 | 19,200.0 | 19,100.0 | 3.25K | -0.52% | |
19,100.0 | 19,200.0 | 19,200.0 | 19,100.0 | 3.25K | -0.52% | |
19,200.0 | 19,000.0 | 19,300.0 | 19,000.0 | 5.30K | +1.05% | |
19,200.0 | 19,000.0 | 19,300.0 | 19,000.0 | 5.30K | +1.05% | |
19,000.0 | 19,000.0 | 19,200.0 | 18,900.0 | 26.10K | +1.06% | |
19,000.0 | 19,000.0 | 19,200.0 | 18,900.0 | 26.10K | +1.06% | |
18,800.0 | 18,500.0 | 19,000.0 | 18,500.0 | 10.61K | +3.30% | |
18,800.0 | 18,500.0 | 19,000.0 | 18,500.0 | 10.61K | +3.30% | |
18,200.0 | 18,100.0 | 18,300.0 | 18,100.0 | 7.30K | -0.55% | |
18,200.0 | 18,100.0 | 18,300.0 | 18,100.0 | 7.30K | -0.55% | |
18,300.0 | 18,300.0 | 18,300.0 | 18,300.0 | -0.54% | ||
18,300.0 | 18,300.0 | 18,300.0 | 18,300.0 | -0.54% | ||
18,400.0 | 17,700.0 | 18,500.0 | 17,700.0 | 3.12K | +3.95% | |
18,400.0 | 17,700.0 | 18,500.0 | 17,700.0 | 3.12K | +3.95% | |
17,700.0 | 17,700.0 | 17,700.0 | 17,700.0 | 1.00K | 0.00% | |
17,700.0 | 17,700.0 | 17,700.0 | 17,700.0 | 1.00K | 0.00% | |
17,700.0 | 17,700.0 | 17,700.0 | 17,700.0 | 11.23K | 0.00% | |
17,700.0 | 17,700.0 | 17,700.0 | 17,700.0 | 11.23K | 0.00% | |
17,700.0 | 17,700.0 | 17,700.0 | 17,500.0 | 5.89K | 0.00% | |
17,700.0 | 17,700.0 | 17,700.0 | 17,500.0 | 5.89K | 0.00% | |
17,700.0 | 17,100.0 | 17,700.0 | 17,100.0 | 0.20K | -1.12% | |
17,700.0 | 17,100.0 | 17,700.0 | 17,100.0 | 0.20K | -1.12% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 1.50K | 0.00% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 1.50K | 0.00% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 0.13K | +1.70% | |
17,600.0 | 18,200.0 | 18,200.0 | 17,100.0 | 1.95K | -2.22% | |
18,000.0 | 17,600.0 | 18,000.0 | 17,500.0 | 2.80K | +2.27% | |
17,600.0 | 17,700.0 | 17,700.0 | 17,600.0 | 0.30K | -1.12% | |
17,800.0 | 17,500.0 | 17,800.0 | 17,500.0 | 0.70K | 0.00% | |
17,800.0 | 17,800.0 | 17,800.0 | 17,800.0 | 0.50K | -6.81% |