日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
560.00 | 560.00 | 560.00 | 540.00 | 1.16M | +1.82% | |
560.00 | 560.00 | 560.00 | 540.00 | 1.16M | +1.82% | |
550.00 | 550.00 | 550.00 | 530.00 | 89.64K | +1.85% | |
550.00 | 550.00 | 550.00 | 530.00 | 89.64K | +1.85% | |
540.00 | 540.00 | 540.00 | 520.00 | 165.33K | +1.89% | |
540.00 | 540.00 | 540.00 | 520.00 | 165.33K | +1.89% | |
530.00 | 530.00 | 530.00 | 520.00 | 220.27K | 0.00% | |
530.00 | 530.00 | 530.00 | 520.00 | 220.27K | 0.00% | |
530.00 | 530.00 | 530.00 | 520.00 | 65.26K | 0.00% | |
530.00 | 530.00 | 530.00 | 520.00 | 65.26K | 0.00% | |
530.00 | 530.00 | 540.00 | 520.00 | 230.15K | 0.00% | |
530.00 | 530.00 | 540.00 | 520.00 | 230.15K | 0.00% | |
530.00 | 530.00 | 550.00 | 530.00 | 292.57K | -3.64% | |
530.00 | 530.00 | 550.00 | 530.00 | 292.57K | -3.64% | |
550.00 | 550.00 | 550.00 | 540.00 | 265.94K | 0.00% | |
550.00 | 550.00 | 550.00 | 540.00 | 265.94K | 0.00% | |
550.00 | 550.00 | 560.00 | 550.00 | 1.14M | 0.00% | |
550.00 | 550.00 | 560.00 | 550.00 | 1.14M | 0.00% | |
550.00 | 550.00 | 560.00 | 550.00 | 713.00K | 0.00% | |
550.00 | 550.00 | 560.00 | 550.00 | 713.00K | 0.00% | |
550.00 | 550.00 | 570.00 | 550.00 | 509.36K | -1.79% | |
550.00 | 550.00 | 570.00 | 550.00 | 509.36K | -1.79% | |
560.00 | 560.00 | 560.00 | 550.00 | 134.70K | +1.82% | |
560.00 | 560.00 | 560.00 | 550.00 | 134.70K | 0.00% | |
550.00 | 550.00 | 570.00 | 550.00 | 1.57M | -3.51% | |
570.00 | 570.00 | 570.00 | 550.00 | 860.81K | +1.79% | |
560.00 | 560.00 | 570.00 | 550.00 | 125.09K | 0.00% | |
560.00 | 560.00 | 570.00 | 550.00 | 111.92K | -1.75% | |
570.00 | 570.00 | 570.00 | 560.00 | 144.93K | 0.00% | |
570.00 | 570.00 | 570.00 | 550.00 | 302.78K | +3.64% |