日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,480.0 | 6,110.0 | 6,510.0 | 6,110.0 | 155.50K | +2.53% | |
6,480.0 | 6,110.0 | 6,510.0 | 6,110.0 | 155.50K | +2.53% | |
6,320.0 | 6,310.0 | 6,340.0 | 6,280.0 | 111.30K | +0.16% | |
6,320.0 | 6,310.0 | 6,340.0 | 6,280.0 | 111.30K | +0.16% | |
6,310.0 | 6,300.0 | 6,360.0 | 6,260.0 | 41.90K | +0.16% | |
6,310.0 | 6,300.0 | 6,360.0 | 6,260.0 | 41.90K | +0.16% | |
6,300.0 | 6,370.0 | 6,370.0 | 6,280.0 | 40.50K | 0.00% | |
6,300.0 | 6,370.0 | 6,370.0 | 6,280.0 | 40.50K | 0.00% | |
6,300.0 | 6,280.0 | 6,400.0 | 6,220.0 | 56.50K | +0.32% | |
6,300.0 | 6,280.0 | 6,400.0 | 6,220.0 | 56.50K | +0.32% | |
6,280.0 | 6,120.0 | 6,440.0 | 6,100.0 | 199.90K | +2.95% | |
6,280.0 | 6,120.0 | 6,440.0 | 6,100.0 | 199.90K | +2.95% | |
6,100.0 | 6,090.0 | 6,160.0 | 6,040.0 | 80.80K | +0.16% | |
6,100.0 | 6,090.0 | 6,160.0 | 6,040.0 | 80.80K | +0.16% | |
6,090.0 | 6,150.0 | 6,150.0 | 6,000.0 | 67.00K | +0.33% | |
6,090.0 | 6,150.0 | 6,150.0 | 6,000.0 | 67.00K | +0.33% | |
6,070.0 | 6,040.0 | 6,390.0 | 6,040.0 | 49.00K | +0.83% | |
6,070.0 | 6,040.0 | 6,390.0 | 6,040.0 | 49.00K | +0.83% | |
6,020.0 | 6,030.0 | 6,070.0 | 6,000.0 | 82.80K | -0.17% | |
6,020.0 | 6,030.0 | 6,070.0 | 6,000.0 | 82.80K | -0.17% | |
6,030.0 | 5,910.0 | 6,100.0 | 5,910.0 | 46.50K | -0.17% | |
6,030.0 | 5,910.0 | 6,100.0 | 5,910.0 | 46.50K | -0.17% | |
6,040.0 | 6,050.0 | 6,100.0 | 6,000.0 | 20.20K | 0.00% | |
6,040.0 | 6,050.0 | 6,100.0 | 6,000.0 | 20.20K | -6.79% | |
6,040.0 | 6,000.0 | 6,050.0 | 5,940.0 | 25.40K | +0.67% | |
6,000.0 | 5,940.0 | 6,050.0 | 5,910.0 | 36.30K | +1.69% | |
5,900.0 | 6,000.0 | 6,040.0 | 5,900.0 | 65.20K | -0.17% | |
5,910.0 | 5,920.0 | 5,980.0 | 5,840.0 | 70.30K | +1.20% | |
5,840.0 | 6,180.0 | 6,180.0 | 5,750.0 | 31.70K | +0.17% | |
5,830.0 | 6,000.0 | 6,060.0 | 5,830.0 | 49.70K | -1.02% |