日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,090.0 | 1,087.0 | 1,093.0 | 1,082.0 | 318.30K | +0.37% | |
1,090.0 | 1,087.0 | 1,093.0 | 1,082.0 | 318.30K | +0.37% | |
1,086.0 | 1,075.0 | 1,091.0 | 1,073.0 | 252.10K | +0.56% | |
1,086.0 | 1,075.0 | 1,091.0 | 1,073.0 | 252.10K | +0.56% | |
1,080.0 | 1,077.0 | 1,084.0 | 1,072.0 | 219.80K | +0.65% | |
1,080.0 | 1,077.0 | 1,084.0 | 1,072.0 | 219.80K | +0.65% | |
1,073.0 | 1,090.0 | 1,090.0 | 1,073.0 | 260.10K | -1.56% | |
1,073.0 | 1,090.0 | 1,090.0 | 1,073.0 | 260.10K | -1.56% | |
1,090.0 | 1,090.0 | 1,093.0 | 1,086.0 | 267.30K | -0.18% | |
1,090.0 | 1,090.0 | 1,093.0 | 1,086.0 | 267.30K | -0.18% | |
1,092.0 | 1,079.0 | 1,092.0 | 1,077.0 | 327.50K | +0.92% | |
1,092.0 | 1,079.0 | 1,092.0 | 1,077.0 | 327.50K | +0.92% | |
1,082.0 | 1,078.0 | 1,083.0 | 1,075.0 | 235.60K | +1.03% | |
1,082.0 | 1,078.0 | 1,083.0 | 1,075.0 | 235.60K | +1.03% | |
1,071.0 | 1,072.0 | 1,081.0 | 1,067.0 | 224.50K | +0.47% | |
1,071.0 | 1,072.0 | 1,081.0 | 1,067.0 | 224.50K | +0.47% | |
1,066.0 | 1,067.0 | 1,073.0 | 1,061.0 | 259.10K | +0.09% | |
1,066.0 | 1,067.0 | 1,073.0 | 1,061.0 | 259.10K | +0.09% | |
1,065.0 | 1,075.0 | 1,079.0 | 1,065.0 | 375.80K | -1.48% | |
1,065.0 | 1,075.0 | 1,079.0 | 1,065.0 | 375.80K | -1.48% | |
1,081.0 | 1,090.0 | 1,089.0 | 1,076.0 | 199.10K | -0.46% | |
1,081.0 | 1,090.0 | 1,089.0 | 1,076.0 | 199.10K | -0.46% | |
1,086.0 | 1,086.0 | 1,091.0 | 1,082.0 | 220.00K | -0.37% | |
1,086.0 | 1,086.0 | 1,091.0 | 1,082.0 | 220.00K | -0.18% | |
1,088.0 | 1,090.0 | 1,091.0 | 1,082.0 | 243.00K | -0.27% | |
1,091.0 | 1,078.0 | 1,092.0 | 1,069.0 | 454.70K | +0.28% | |
1,088.0 | 1,087.0 | 1,091.0 | 1,079.0 | 315.50K | +0.28% | |
1,085.0 | 1,085.0 | 1,088.0 | 1,080.0 | 284.50K | +0.18% | |
1,083.0 | 1,089.0 | 1,092.0 | 1,079.0 | 205.70K | -0.09% | |
1,084.0 | 1,075.0 | 1,089.0 | 1,073.0 | 297.10K | +2.36% |