日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0675 | 0.0675 | 0.0675 | 0.0675 | +6.13% | ||
0.0675 | 0.0675 | 0.0675 | 0.0675 | +6.13% | ||
0.0636 | 0.0580 | 0.0739 | 0.0229 | 58.10K | -8.75% | |
0.0636 | 0.0580 | 0.0739 | 0.0229 | 58.10K | -8.75% | |
0.0697 | 0.0697 | 0.0697 | 0.0697 | +8.06% | ||
0.0697 | 0.0697 | 0.0697 | 0.0697 | +8.06% | ||
0.0645 | 0.0340 | 0.0645 | 0.0340 | 7.70K | +8.04% | |
0.0645 | 0.0340 | 0.0645 | 0.0340 | 7.70K | +8.04% | |
0.0597 | 0.0597 | 0.0597 | 0.0597 | 2.50K | +61.35% | |
0.0597 | 0.0597 | 0.0597 | 0.0597 | 2.50K | +61.35% | |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 10.00K | -44.69% | |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 10.00K | -44.69% | |
0.0669 | 0.0420 | 0.0669 | 0.0370 | 11.40K | -13.00% | |
0.0669 | 0.0420 | 0.0669 | 0.0370 | 11.40K | -13.00% | |
0.0769 | 0.0420 | 0.0820 | 0.0420 | 18.89K | -0.13% | |
0.0769 | 0.0420 | 0.0820 | 0.0420 | 18.89K | -0.13% | |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.40K | -9.41% | |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.40K | -9.41% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 1.20K | -1.16% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 1.20K | -1.16% | |
0.0860 | 0.0599 | 0.0860 | 0.0599 | 35.10K | +57.22% | |
0.0547 | 0.0860 | 0.0860 | 0.0350 | 11.72K | +36.75% | |
0.0400 | 0.0860 | 0.0860 | 0.0360 | 44.11K | -52.94% | |
0.0850 | 0.0320 | 0.0850 | 0.0320 | 12.10K | -3.41% | |
0.0880 | 0.0599 | 0.0880 | 0.0587 | 28.00K | +46.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% | ||
0.0600 | 0.0263 | 0.0600 | 0.0263 | 1.10K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | +4.53% | ||
0.0574 | 0.0320 | 0.0599 | 0.0320 | 7.00K | -14.96% |