日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,981.0 | 2,953.5 | 3,006.0 | 2,953.5 | 708.70K | +0.95% | |
2,981.0 | 2,953.5 | 3,006.0 | 2,953.5 | 708.70K | +0.95% | |
2,953.0 | 2,932.0 | 2,972.5 | 2,905.5 | 1.19M | +0.91% | |
2,953.0 | 2,932.0 | 2,972.5 | 2,905.5 | 1.19M | +0.91% | |
2,926.5 | 2,892.5 | 2,926.5 | 2,856.0 | 662.70K | +1.54% | |
2,926.5 | 2,892.5 | 2,926.5 | 2,856.0 | 662.70K | +1.54% | |
2,882.0 | 2,812.0 | 2,882.0 | 2,795.0 | 886.90K | +2.27% | |
2,882.0 | 2,812.0 | 2,882.0 | 2,795.0 | 886.90K | +2.27% | |
2,818.0 | 2,928.0 | 2,928.0 | 2,815.5 | 997.70K | -3.77% | |
2,818.0 | 2,928.0 | 2,928.0 | 2,815.5 | 997.70K | -3.77% | |
2,928.5 | 2,914.0 | 2,933.5 | 2,890.5 | 989.60K | +0.24% | |
2,928.5 | 2,914.0 | 2,933.5 | 2,890.5 | 989.60K | +0.24% | |
2,921.5 | 2,946.0 | 2,987.5 | 2,918.5 | 763.50K | -0.88% | |
2,921.5 | 2,946.0 | 2,987.5 | 2,918.5 | 763.50K | -0.88% | |
2,947.5 | 2,932.5 | 2,951.0 | 2,889.5 | 472.90K | +2.08% | |
2,947.5 | 2,932.5 | 2,951.0 | 2,889.5 | 472.90K | +2.08% | |
2,887.5 | 2,881.0 | 2,910.5 | 2,825.0 | 606.50K | -0.77% | |
2,887.5 | 2,881.0 | 2,910.5 | 2,825.0 | 606.50K | -0.77% | |
2,910.0 | 2,837.0 | 2,925.5 | 2,832.0 | 579.50K | +2.70% | |
2,910.0 | 2,837.0 | 2,925.5 | 2,832.0 | 579.50K | +2.70% | |
2,833.5 | 2,894.5 | 2,900.0 | 2,832.0 | 446.70K | -2.19% | |
2,833.5 | 2,894.5 | 2,900.0 | 2,832.0 | 446.70K | -2.19% | |
2,897.0 | 2,965.5 | 2,977.5 | 2,868.5 | 687.40K | -3.26% | |
2,897.0 | 2,965.5 | 2,977.5 | 2,868.5 | 687.40K | -2.82% | |
2,994.5 | 2,974.0 | 2,999.5 | 2,957.0 | 445.00K | -1.27% | |
3,033.0 | 3,030.0 | 3,037.0 | 2,983.5 | 757.80K | +1.12% | |
2,999.5 | 2,949.0 | 3,007.0 | 2,925.5 | 572.80K | +0.49% | |
2,985.0 | 3,048.0 | 3,052.0 | 2,971.5 | 609.00K | -2.42% | |
3,059.0 | 3,047.0 | 3,073.0 | 3,016.0 | 272.00K | +1.02% | |
3,028.0 | 2,958.5 | 3,028.0 | 2,942.0 | 563.10K | +2.57% |