日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.560 | 10.540 | 10.600 | 10.500 | 0.48K | +0.09% | |
10.550 | 10.595 | 10.670 | 10.535 | 3.21K | +1.78% | |
10.365 | 10.335 | 10.405 | 10.335 | 1.32K | +1.42% | |
10.220 | 10.160 | 10.230 | 10.160 | 1.85K | -0.63% | |
10.285 | 10.370 | 10.370 | 10.285 | 9.23K | -1.01% | |
10.390 | 10.450 | 10.450 | 10.320 | 28.58K | -0.38% | |
10.430 | 10.570 | 10.570 | 10.430 | 7.83K | -1.14% | |
10.550 | 10.475 | 10.590 | 10.475 | 0.78K | +1.20% | |
10.425 | 10.120 | 10.465 | 10.030 | 2.78K | +2.16% | |
10.205 | 10.250 | 10.310 | 10.205 | 1.48K | +0.34% | |
10.170 | 10.170 | 10.170 | 10.170 | -0.59% | ||
10.230 | 10.150 | 10.250 | 10.140 | 1.63K | +0.34% | |
10.195 | 10.195 | 10.195 | 10.130 | 1.15K | -2.07% | |
10.410 | 10.410 | 10.445 | 10.400 | 15.56K | +1.96% | |
10.210 | 10.280 | 10.280 | 10.190 | 5.46K | -0.54% | |
10.265 | 10.400 | 10.400 | 10.265 | 0.56K | -1.63% | |
10.435 | 10.400 | 10.450 | 10.400 | 0.18K | +0.53% | |
10.380 | 10.055 | 10.380 | 10.055 | 6.05K | +3.13% | |
10.065 | 10.020 | 10.065 | 9.946 | 4.84K | -1.08% | |
10.175 | 10.100 | 10.175 | 10.100 | 1.52K | +0.84% | |
10.090 | 10.100 | 10.360 | 10.020 | 1.98K | -1.37% | |
10.230 | 10.195 | 10.230 | 10.190 | 2.43K | -1.30% | |
10.365 | 10.435 | 10.435 | 10.320 | 1.60K | -0.72% | |
10.440 | 10.505 | 10.520 | 10.430 | 2.30K | +0.58% | |
10.380 | 10.395 | 10.420 | 10.365 | 8.78K | +0.29% | |
10.350 | 10.405 | 10.410 | 10.345 | 1.53K | -2.31% | |
10.595 | 10.620 | 10.665 | 10.515 | 1.47K | -0.52% | |
10.650 | 10.615 | 10.650 | 10.535 | 20.31K | +1.24% | |
10.520 | 10.615 | 10.670 | 10.485 | 12.73K | -1.27% | |
10.655 | 10.610 | 10.655 | 10.505 | 7.55K | +0.90% |