日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
545.00 | 559.00 | 559.00 | 541.00 | 0.43K | -2.68% | |
545.00 | 559.00 | 559.00 | 541.00 | 0.43K | -2.68% | |
560.00 | 542.00 | 560.00 | 540.00 | 0.26K | +0.18% | |
560.00 | 542.00 | 560.00 | 540.00 | 0.26K | +0.18% | |
559.00 | 540.00 | 560.00 | 540.00 | 0.87K | +3.52% | |
559.00 | 540.00 | 560.00 | 540.00 | 0.87K | +3.52% | |
540.00 | 552.00 | 554.00 | 540.00 | 0.33K | -2.00% | |
540.00 | 552.00 | 554.00 | 540.00 | 0.33K | -2.00% | |
551.00 | 563.00 | 565.00 | 551.00 | 0.58K | -1.43% | |
551.00 | 563.00 | 565.00 | 551.00 | 0.58K | -1.43% | |
559.00 | 567.00 | 572.00 | 559.00 | 1.41K | -1.93% | |
559.00 | 567.00 | 572.00 | 559.00 | 1.41K | -1.93% | |
570.00 | 577.00 | 577.00 | 569.00 | 0.08K | +0.35% | |
570.00 | 577.00 | 577.00 | 569.00 | 0.08K | +0.35% | |
568.00 | 598.00 | 598.00 | 568.00 | 0.63K | -5.02% | |
568.00 | 598.00 | 598.00 | 568.00 | 0.63K | -5.02% | |
598.00 | 590.00 | 598.00 | 587.00 | 0.23K | +0.50% | |
598.00 | 590.00 | 598.00 | 587.00 | 0.23K | +0.50% | |
595.00 | 587.00 | 595.00 | 566.00 | 0.37K | +1.36% | |
595.00 | 587.00 | 595.00 | 566.00 | 0.37K | +1.36% | |
587.00 | 580.00 | 587.00 | 567.00 | 0.15K | +1.21% | |
587.00 | 580.00 | 587.00 | 567.00 | 0.15K | +1.21% | |
580.00 | 579.00 | 589.00 | 571.00 | 0.18K | +0.52% | |
580.00 | 579.00 | 589.00 | 571.00 | 0.18K | +6.42% | |
577.00 | 579.00 | 579.00 | 555.00 | 0.25K | +1.58% | |
568.00 | 565.00 | 568.00 | 560.00 | 0.44K | -0.35% | |
570.00 | 578.00 | 579.00 | 564.00 | 0.35K | -1.55% | |
579.00 | 598.00 | 599.00 | 577.00 | 0.54K | -2.53% | |
594.00 | 591.00 | 594.00 | 585.00 | 0.06K | -0.17% | |
595.00 | 586.00 | 600.00 | 584.00 | 0.09K | +1.19% |