日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
960.440 | 960.440 | 960.440 | 960.440 | 3.06K | +9.82% | |
874.540 | 874.540 | 874.540 | 874.540 | 6.64K | -1.43% | |
887.240 | 887.240 | 887.240 | 887.240 | 6.07K | +2.78% | |
863.210 | 863.210 | 863.210 | 863.210 | 0.46K | +10.40% | |
781.880 | 781.880 | 781.880 | 781.880 | 0.05K | +1.30% | |
771.830 | 771.830 | 771.830 | 771.830 | 3.00K | -1.99% | |
787.480 | 787.480 | 787.480 | 787.480 | 1.50K | +0.96% | |
780.020 | 780.020 | 780.020 | 780.020 | 5.62K | +0.35% | |
777.330 | 777.330 | 777.330 | 777.330 | 4.10K | +19.51% | |
650.440 | 650.440 | 650.440 | 650.440 | 3.00K | +0.58% | |
646.710 | 646.710 | 646.710 | 646.710 | 139.08K | -6.54% | |
691.960 | 691.960 | 691.960 | 691.960 | 45.75K | -2.80% | |
711.900 | 711.900 | 711.900 | 711.900 | 4.38K | -4.63% | |
746.460 | 742.730 | 746.460 | 742.730 | 40.74K | +0.40% | |
743.460 | 743.460 | 743.460 | 743.460 | 0.07K | +2.98% | |
721.960 | 721.960 | 721.960 | 721.960 | 8.65K | +1.25% | |
713.050 | 713.050 | 713.050 | 713.050 | 0.06K | -12.43% | |
814.270 | 814.270 | 814.270 | 814.270 | 6.69K | -0.64% | |
819.550 | 818.730 | 819.550 | 818.730 | 146.55K | +6.70% | |
768.090 | 768.090 | 768.090 | 768.090 | 14.90K | -11.06% | |
863.640 | 863.640 | 863.640 | 863.640 | 5.03K | +3.51% | |
834.350 | 834.350 | 834.350 | 834.350 | 12.45K | -1.26% | |
844.990 | 844.990 | 844.990 | 844.990 | 11.21K | -8.16% | |
920.040 | 920.040 | 920.040 | 920.040 | 1.93K | -9.73% | |
1,019.250 | 1,019.250 | 1,019.250 | 1,019.250 | 2.20K | +0.27% | |
1,016.510 | 1,016.510 | 1,016.510 | 1,016.510 | 0.30K | -3.36% | |
1,051.830 | 1,051.830 | 1,051.830 | 1,051.830 | 2.11K | -0.76% | |
1,059.890 | 1,059.890 | 1,059.890 | 1,059.890 | 2.38K | +0.80% | |
1,051.500 | 1,057.000 | 1,057.000 | 1,051.500 | 9.15K | -1.45% | |
1,067.000 | 1,067.000 | 1,067.000 | 1,067.000 | 1.06K | +11.09% |