日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,492.00 | 13,492.00 | 13,492.00 | 13,492.00 | 0.00K | +1.22% | |
13,330.00 | 12,911.00 | 13,407.00 | 12,850.00 | 0.01K | +4.55% | |
12,750.00 | 13,069.00 | 13,069.00 | 12,750.00 | 0.01K | -1.48% | |
12,941.00 | 13,200.00 | 13,200.00 | 12,941.00 | 0.02K | -8.40% | |
14,128.00 | 14,111.00 | 14,128.00 | 14,111.00 | 0.00K | +0.41% | |
14,070.00 | 13,582.00 | 14,112.00 | 13,552.00 | 0.01K | -1.42% | |
14,273.00 | 13,962.00 | 14,273.00 | 13,962.00 | 0.07K | +0.27% | |
14,234.00 | 14,034.00 | 14,300.00 | 13,695.00 | 0.06K | +3.38% | |
13,769.00 | 13,581.00 | 13,844.00 | 13,581.00 | 0.01K | +1.21% | |
13,604.00 | 13,756.00 | 13,756.00 | 13,604.00 | 0.01K | -0.37% | |
13,655.00 | 13,759.00 | 13,759.00 | 13,655.00 | 0.00K | +1.96% | |
13,392.00 | 13,498.00 | 13,498.00 | 13,244.00 | 0.00K | +1.49% | |
13,196.00 | 13,252.00 | 13,252.00 | 13,196.00 | 0.00K | -2.21% | |
13,494.00 | 14,117.00 | 14,117.00 | 13,494.00 | 0.02K | -3.65% | |
14,005.00 | 14,033.00 | 14,053.00 | 13,937.00 | 0.02K | +6.39% | |
13,164.00 | 13,246.00 | 13,502.00 | 13,164.00 | 0.01K | +4.61% | |
12,584.00 | 12,738.00 | 12,738.00 | 12,584.00 | 0.01K | +0.46% | |
12,526.00 | 12,769.00 | 12,826.00 | 12,526.00 | 0.03K | -4.29% | |
13,087.00 | 12,826.00 | 13,311.00 | 12,826.00 | 0.06K | -1.62% | |
13,302.00 | 12,939.00 | 13,302.00 | 12,939.00 | 0.00K | +3.72% | |
12,825.00 | 12,631.00 | 12,825.00 | 12,074.00 | 0.03K | -0.56% | |
12,897.00 | 12,982.00 | 13,235.00 | 12,897.00 | 0.03K | -4.12% | |
13,451.00 | 13,815.00 | 13,815.00 | 13,451.00 | 0.00K | -1.21% | |
13,616.00 | 13,514.00 | 13,616.00 | 13,123.00 | 0.05K | -1.28% | |
13,793.00 | 13,275.00 | 13,793.00 | 13,275.00 | 0.00K | +3.36% | |
13,344.00 | 13,335.00 | 13,642.00 | 13,244.00 | 0.02K | -2.00% | |
13,616.00 | 13,730.00 | 13,730.00 | 13,616.00 | 0.02K | -2.81% | |
14,010.00 | 14,600.00 | 14,600.00 | 14,000.00 | 0.09K | -4.28% | |
14,637.00 | 14,431.00 | 14,678.00 | 14,272.00 | 0.03K | +2.93% | |
14,220.00 | 14,297.00 | 14,297.00 | 13,378.00 | 0.04K | +5.40% |