日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
129.22 | 129.22 | 129.22 | 129.22 | 0.00K | -2.17% | |
129.22 | 129.22 | 129.22 | 129.22 | 0.00K | -2.17% | |
132.09 | 132.09 | 132.09 | 132.09 | 0.01K | +2.63% | |
132.09 | 132.09 | 132.09 | 132.09 | 0.01K | +2.63% | |
128.70 | 125.49 | 128.70 | 125.49 | 0.00K | +0.51% | |
128.70 | 125.49 | 128.70 | 125.49 | 0.00K | +0.51% | |
128.05 | 128.57 | 128.57 | 128.05 | 0.06K | -0.46% | |
128.05 | 128.57 | 128.57 | 128.05 | 0.06K | -0.46% | |
128.64 | 129.12 | 129.12 | 128.64 | 0.36K | +4.81% | |
128.64 | 129.12 | 129.12 | 128.64 | 0.36K | +4.81% | |
122.74 | 122.74 | 122.74 | 122.74 | 0.04K | +0.44% | |
122.74 | 122.74 | 122.74 | 122.74 | 0.04K | +0.44% | |
122.20 | 122.04 | 122.20 | 122.04 | 0.04K | +0.66% | |
122.20 | 122.04 | 122.20 | 122.04 | 0.04K | +0.66% | |
121.40 | 121.40 | 121.40 | 121.40 | 0.00K | -2.44% | |
121.40 | 121.40 | 121.40 | 121.40 | 0.00K | -2.44% | |
124.44 | 123.00 | 124.44 | 123.00 | 0.01K | +1.17% | |
124.44 | 123.00 | 124.44 | 123.00 | 0.01K | +1.17% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.02K | +1.59% | |
121.08 | 122.16 | 122.16 | 121.08 | 0.04K | -0.39% | |
121.56 | 121.56 | 121.56 | 121.56 | 0.05K | -0.30% | |
121.92 | 121.92 | 121.92 | 121.92 | 0.05K | -0.97% | |
123.12 | 123.12 | 123.12 | 123.12 | 0.02K | +0.92% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.02K | -0.39% | |
122.48 | 122.88 | 122.88 | 122.48 | 0.04K | -1.38% | |
124.20 | 125.16 | 125.16 | 123.50 | 0.01K | +0.57% | |
123.50 | 124.59 | 124.59 | 123.37 | 0.03K | -2.86% | |
127.14 | 127.14 | 127.14 | 127.14 | 0.00K | 0.00% | |
127.14 | 127.14 | 127.14 | 127.14 | 0.00K | -0.61% | |
127.92 | 128.31 | 128.31 | 127.92 | 0.02K | -1.01% |