日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,340.0 | 3,330.0 | 3,395.0 | 3,330.0 | 8.20K | -0.60% | |
3,340.0 | 3,330.0 | 3,395.0 | 3,330.0 | 8.20K | -0.60% | |
3,360.0 | 3,345.0 | 3,365.0 | 3,345.0 | 4.60K | 0.00% | |
3,360.0 | 3,345.0 | 3,365.0 | 3,345.0 | 4.60K | 0.00% | |
3,360.0 | 3,405.0 | 3,410.0 | 3,345.0 | 3.10K | -1.18% | |
3,360.0 | 3,405.0 | 3,410.0 | 3,345.0 | 3.10K | -1.18% | |
3,400.0 | 3,405.0 | 3,410.0 | 3,330.0 | 2.30K | 0.00% | |
3,400.0 | 3,405.0 | 3,410.0 | 3,330.0 | 2.30K | 0.00% | |
3,400.0 | 3,430.0 | 3,430.0 | 3,375.0 | 1.50K | +0.15% | |
3,400.0 | 3,430.0 | 3,430.0 | 3,375.0 | 1.50K | +0.15% | |
3,395.0 | 3,435.0 | 3,435.0 | 3,370.0 | 3.20K | -0.88% | |
3,395.0 | 3,435.0 | 3,435.0 | 3,370.0 | 3.20K | -0.88% | |
3,425.0 | 3,430.0 | 3,430.0 | 3,415.0 | 0.80K | +0.44% | |
3,425.0 | 3,430.0 | 3,430.0 | 3,415.0 | 0.80K | +0.44% | |
3,410.0 | 3,440.0 | 3,440.0 | 3,410.0 | 0.40K | -1.02% | |
3,410.0 | 3,440.0 | 3,440.0 | 3,410.0 | 0.40K | -1.02% | |
3,445.0 | 3,440.0 | 3,450.0 | 3,435.0 | 3.60K | +0.15% | |
3,445.0 | 3,440.0 | 3,450.0 | 3,435.0 | 3.60K | +0.15% | |
3,440.0 | 3,425.0 | 3,440.0 | 3,390.0 | 2.80K | +0.44% | |
3,440.0 | 3,425.0 | 3,440.0 | 3,390.0 | 2.80K | +0.44% | |
3,425.0 | 3,420.0 | 3,425.0 | 3,400.0 | 0.40K | +0.44% | |
3,425.0 | 3,420.0 | 3,425.0 | 3,400.0 | 0.40K | +0.44% | |
3,410.0 | 3,395.0 | 3,410.0 | 3,395.0 | 0.70K | +2.10% | |
3,410.0 | 3,395.0 | 3,410.0 | 3,395.0 | 0.70K | +0.44% | |
3,395.0 | 3,380.0 | 3,425.0 | 3,335.0 | 4.00K | -0.44% | |
3,410.0 | 3,385.0 | 3,440.0 | 3,375.0 | 2.60K | -0.73% | |
3,435.0 | 3,435.0 | 3,435.0 | 3,370.0 | 1.80K | 0.00% | |
3,435.0 | 3,425.0 | 3,435.0 | 3,395.0 | 0.90K | +0.15% | |
3,430.0 | 3,325.0 | 3,430.0 | 3,295.0 | 5.50K | +3.16% | |
3,325.0 | 3,330.0 | 3,330.0 | 3,280.0 | 4.60K | +0.76% |