日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
255.25 | 260.00 | 280.00 | 255.25 | 113.78K | -8.02% | |
255.25 | 260.00 | 280.00 | 255.25 | 113.78K | -8.02% | |
277.50 | 278.00 | 278.00 | 277.50 | 0.02K | -0.18% | |
277.50 | 278.00 | 278.00 | 277.50 | 0.02K | -0.18% | |
278.00 | 278.00 | 278.00 | 278.00 | 0.01K | +11.09% | |
278.00 | 278.00 | 278.00 | 278.00 | 0.01K | +11.09% | |
250.25 | 250.25 | 250.25 | 250.25 | 0.00K | -0.30% | |
250.25 | 250.25 | 250.25 | 250.25 | 0.00K | -0.30% | |
251.00 | 255.00 | 255.00 | 251.00 | 17.81K | +1.83% | |
251.00 | 255.00 | 255.00 | 251.00 | 17.81K | +1.83% | |
246.50 | 250.00 | 250.00 | 246.50 | 0.86K | +0.20% | |
246.50 | 250.00 | 250.00 | 246.50 | 0.86K | +0.20% | |
246.00 | 246.75 | 246.75 | 246.00 | 0.02K | -1.60% | |
246.00 | 246.75 | 246.75 | 246.00 | 0.02K | -1.60% | |
250.00 | 246.00 | 250.00 | 246.00 | 5.03K | 0.00% | |
250.00 | 246.00 | 250.00 | 246.00 | 5.03K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.01K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.01K | 0.00% | |
250.00 | 251.00 | 251.00 | 250.00 | 0.51K | +1.63% | |
250.00 | 251.00 | 251.00 | 250.00 | 0.51K | +1.63% | |
246.00 | 242.25 | 246.00 | 242.25 | 0.02K | +2.50% | |
246.00 | 242.25 | 246.00 | 242.25 | 0.02K | +2.50% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.00K | -5.88% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.00K | -5.88% | |
255.00 | 260.00 | 260.00 | 255.00 | 10.43K | -4.76% | |
255.00 | 260.00 | 260.00 | 255.00 | 10.43K | -4.76% | |
267.75 | 268.25 | 268.25 | 257.25 | 0.01K | +4.39% | |
267.75 | 268.25 | 268.25 | 257.25 | 0.01K | +4.39% | |
256.50 | 256.50 | 256.50 | 256.50 | 0.00K | -1.35% | |
256.50 | 256.50 | 256.50 | 256.50 | 0.00K | +0.49% |