日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,080.0 | 5,000.0 | 5,120.0 | 4,960.0 | 32.20K | +1.20% | |
5,080.0 | 5,000.0 | 5,120.0 | 4,960.0 | 32.20K | +1.20% | |
5,020.0 | 4,955.0 | 5,040.0 | 4,880.0 | 27.90K | +1.31% | |
5,020.0 | 4,955.0 | 5,040.0 | 4,880.0 | 27.90K | +1.31% | |
4,955.0 | 5,190.0 | 5,190.0 | 4,850.0 | 61.80K | -3.03% | |
4,955.0 | 5,190.0 | 5,190.0 | 4,850.0 | 61.80K | -3.03% | |
5,110.0 | 5,420.0 | 5,510.0 | 5,020.0 | 109.90K | +6.35% | |
5,110.0 | 5,420.0 | 5,510.0 | 5,020.0 | 109.90K | +6.35% | |
4,805.0 | 4,805.0 | 4,815.0 | 4,750.0 | 22.10K | +0.42% | |
4,805.0 | 4,805.0 | 4,815.0 | 4,750.0 | 22.10K | +0.42% | |
4,785.0 | 4,780.0 | 4,860.0 | 4,760.0 | 26.70K | +0.74% | |
4,785.0 | 4,780.0 | 4,860.0 | 4,760.0 | 26.70K | +0.74% | |
4,750.0 | 4,705.0 | 4,790.0 | 4,705.0 | 14.60K | +0.96% | |
4,750.0 | 4,705.0 | 4,790.0 | 4,705.0 | 14.60K | +0.96% | |
4,705.0 | 4,765.0 | 4,780.0 | 4,685.0 | 23.40K | -1.16% | |
4,705.0 | 4,765.0 | 4,780.0 | 4,685.0 | 23.40K | -1.16% | |
4,760.0 | 4,735.0 | 4,780.0 | 4,715.0 | 22.40K | +0.53% | |
4,760.0 | 4,735.0 | 4,780.0 | 4,715.0 | 22.40K | +0.53% | |
4,735.0 | 4,725.0 | 4,765.0 | 4,665.0 | 16.60K | +0.53% | |
4,735.0 | 4,725.0 | 4,765.0 | 4,665.0 | 16.60K | +0.53% | |
4,710.0 | 4,810.0 | 4,810.0 | 4,705.0 | 17.80K | -2.08% | |
4,710.0 | 4,810.0 | 4,810.0 | 4,705.0 | 17.80K | -2.08% | |
4,810.0 | 4,675.0 | 4,820.0 | 4,655.0 | 25.70K | -5.31% | |
4,810.0 | 4,675.0 | 4,820.0 | 4,655.0 | 25.70K | +3.89% | |
4,630.0 | 4,650.0 | 4,680.0 | 4,580.0 | 20.60K | -0.75% | |
4,665.0 | 4,755.0 | 4,840.0 | 4,660.0 | 23.40K | -1.89% | |
4,755.0 | 4,745.0 | 4,790.0 | 4,730.0 | 20.10K | +0.32% | |
4,740.0 | 4,650.0 | 4,805.0 | 4,650.0 | 33.40K | +2.16% | |
4,640.0 | 4,605.0 | 4,700.0 | 4,590.0 | 27.90K | +2.65% | |
4,520.0 | 4,620.0 | 4,655.0 | 4,460.0 | 35.80K | -2.38% |